Stock listing

Shenzhen:159263 E Fund CNI Value 100 Index ETF 股价

Follow E Fund CNI Value 100 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159263

¥1.15 CNY +0.02 (+1.3%)

Close on Nov 3, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYNov 3, 2026
Volume
289.3M sharesNov 3, 2026
52-week range
¥1.02 – ¥1.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥316.0M CNYMedian day 246.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund CNI Value 100 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159263 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.149+0.015+1.3%¥1.127¥1.15¥1.127289,263,597
¥1.134+0.005+0.4%¥1.126¥1.137¥1.126284,665,597
¥1.129+0.007+0.6%¥1.112¥1.134¥1.112355,866,400
¥1.122+0.002+0.2%¥1.115¥1.125¥1.115243,989,900
¥1.12+0.002+0.2%¥1.115¥1.125¥1.115232,307,200
¥1.118+0.003+0.3%¥1.111¥1.124¥1.111229,265,800
¥1.115+0.01+0.9%¥1.101¥1.117¥1.098263,379,393
¥1.105+0.004+0.4%¥1.109¥1.109¥1.09866,148,100
¥1.101-0.014-1.3%¥1.115¥1.115¥1.10304,025,037
¥1.115-0.016-1.4%¥1.131¥1.131¥1.114199,149,979
¥1.131-0.019-1.7%¥1.131¥1.149¥1.126478,844,174
¥1.15+0.012+1.1%¥1.131¥1.152¥1.125346,534,500
¥1.1380.000.0%¥1.138¥1.145¥1.128298,651,074
¥1.138-0.01-0.9%¥1.138¥1.138¥1.138298,651,074
¥1.148+0.007+0.6%¥1.141¥1.155¥1.14335,537,100
¥1.141-0.008-0.7%¥1.147¥1.149¥1.139215,092,702
¥1.149+0.006+0.5%¥1.146¥1.153¥1.144181,492,400
¥1.143+0.004+0.4%¥1.138¥1.148¥1.137322,510,900
¥1.139+0.006+0.5%¥1.135¥1.145¥1.132223,803,781
¥1.133+0.011+1.0%¥1.12¥1.136¥1.119183,856,109
¥1.122+0.006+0.5%¥1.116¥1.123¥1.11233,521,825
¥1.116-0.005-0.4%¥1.121¥1.122¥1.111346,306,113
¥1.121-0.002-0.2%¥1.123¥1.127¥1.118214,746,708
¥1.123-0.006-0.5%¥1.129¥1.131¥1.122184,125,200
¥1.129-0.001-0.1%¥1.128¥1.132¥1.124178,371,221
¥1.13-0.003-0.3%¥1.13¥1.132¥1.125198,940,637
¥1.133+0.005+0.4%¥1.127¥1.137¥1.127163,839,812
¥1.128-0.01-0.9%¥1.134¥1.135¥1.127259,627,200
¥1.138-0.003-0.3%¥1.141¥1.141¥1.123407,191,900
¥1.141-0.013-1.1%¥1.154¥1.155¥1.141377,135,926
¥1.154+0.002+0.2%¥1.154¥1.158¥1.15245,994,300
¥1.152-0.014-1.2%¥1.164¥1.164¥1.147238,025,203
¥1.166-0.004-0.3%¥1.17¥1.172¥1.163409,051,094
¥1.17+0.007+0.6%¥1.162¥1.172¥1.156323,837,688
¥1.163+0.005+0.4%¥1.159¥1.163¥1.154638,535,124
¥1.158-0.009-0.8%¥1.17¥1.17¥1.154167,348,700
¥1.167+0.008+0.7%¥1.16¥1.173¥1.16206,396,406
¥1.159+0.005+0.4%¥1.155¥1.17¥1.154211,577,742
¥1.154-0.014-1.2%¥1.168¥1.17¥1.154277,272,200
¥1.168+0.008+0.7%¥1.157¥1.173¥1.156244,107,410
¥1.16+0.002+0.2%¥1.157¥1.161¥1.151274,060,296
¥1.1580.000.0%¥1.157¥1.159¥1.147273,501,300
¥1.1580.000.0%¥1.156¥1.161¥1.148238,243,800
¥1.158+0.005+0.4%¥1.153¥1.163¥1.149255,861,900
¥1.153-0.001-0.1%¥1.155¥1.159¥1.151257,475,300
¥1.154+0.011+1.0%¥1.141¥1.156¥1.14249,022,600
¥1.143-0.008-0.7%¥1.149¥1.15¥1.141215,061,359
¥1.151+0.001+0.1%¥1.149¥1.156¥1.144215,214,203
¥1.15+0.009+0.8%¥1.141¥1.15¥1.14252,478,438
¥1.141+0.006+0.5%¥1.134¥1.142¥1.133200,361,205
¥1.135+0.002+0.2%¥1.133¥1.137¥1.126191,983,270
¥1.133-0.007-0.6%¥1.139¥1.139¥1.131181,740,875
¥1.14-0.006-0.5%¥1.145¥1.145¥1.136236,742,797
¥1.146-0.002-0.2%¥1.149¥1.15¥1.143199,506,000
¥1.148-0.003-0.3%¥1.153¥1.164¥1.148245,472,169
¥1.151+0.013+1.1%¥1.138¥1.157¥1.137252,927,470
¥1.138-0.007-0.6%¥1.146¥1.148¥1.135372,429,375
¥1.145-0.001-0.1%¥1.146¥1.152¥1.135311,562,469
¥1.146-0.003-0.3%¥1.149¥1.151¥1.138232,011,666
¥1.149-0.021-1.8%¥1.17¥1.17¥1.148341,468,274
¥1.17-0.002-0.2%¥1.17¥1.178¥1.166220,697,475
Ticker
Shenzhen:159263
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI Value 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI Value 100 Index ETF.