Stock listing

Shenzhen:159261 Penghua GEM New Energy ETF 股价

Follow Penghua GEM New Energy ETF into a list and get an email when it puts out news.

Share price · SZSE:159261

¥1.12 CNY +0.05 (+5.1%)

Close on Nov 4, 2026

Past year -29.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.06 – ¥1.12 CNYNov 4, 2026
Volume: 5.22M sharesNov 4, 2026
52-week range: ¥1.02 – ¥1.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥5.51M CNYMedian day 4.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159261 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.119	+0.054	+5.1%	¥1.056	¥1.123	¥1.056	5,222,500
Tue, Nov 3	¥1.065	+0.014	+1.3%	¥1.049	¥1.087	¥1.036	5,699,400
Mon, Nov 2	¥1.051	+0.016	+1.5%	¥1.052	¥1.068	¥1.021	7,223,100
Fri, Oct 30	¥1.035	-0.017	-1.6%	¥1.062	¥1.062	¥1.027	5,407,100
Thu, Oct 29	¥1.052	-0.019	-1.8%	¥1.069	¥1.069	¥1.05	3,055,500
Wed, Oct 28	¥1.071	+0.023	+2.2%	¥1.05	¥1.083	¥1.048	4,197,800
Tue, Oct 27	¥1.048	-0.038	-3.5%	¥1.094	¥1.094	¥1.048	7,175,300
Mon, Oct 26	¥1.086	-0.009	-0.8%	¥1.09	¥1.10	¥1.074	5,722,600
Fri, Oct 23	¥1.095	+0.04	+3.8%	¥1.074	¥1.101	¥1.024	4,835,300
Thu, Oct 22	¥1.055	-0.019	-1.8%	¥1.074	¥1.079	¥1.051	6,821,200
Wed, Oct 21	¥1.074	-0.042	-3.8%	¥1.105	¥1.109	¥1.069	8,050,000
Tue, Oct 20	¥1.116	-0.007	-0.6%	¥1.123	¥1.132	¥1.106	6,420,200
Mon, Oct 19	¥1.123	-0.002	-0.2%	¥1.123	¥1.125	¥1.107	4,598,600
Fri, Oct 16	¥1.125	0.00	0.0%	¥1.131	¥1.141	¥1.113	4,064,400
Thu, Oct 15	¥1.125	-0.03	-2.6%	¥1.125	¥1.125	¥1.125	4,064,400
Wed, Oct 14	¥1.155	-0.039	-3.3%	¥1.194	¥1.195	¥1.155	4,389,400
Tue, Oct 13	¥1.194	-0.028	-2.3%	¥1.221	¥1.221	¥1.162	5,454,300
Mon, Oct 12	¥1.222	-0.005	-0.4%	¥1.229	¥1.244	¥1.215	7,505,600
Fri, Oct 9	¥1.227	+0.002	+0.2%	¥1.223	¥1.234	¥1.198	5,588,800
Thu, Oct 8	¥1.225	-0.019	-1.5%	¥1.249	¥1.256	¥1.222	5,286,400
Wed, Sep 30	¥1.244	+0.002	+0.2%	¥1.241	¥1.257	¥1.241	4,578,600
Tue, Sep 29	¥1.242	+0.009	+0.7%	¥1.252	¥1.252	¥1.231	4,968,000
Mon, Sep 28	¥1.233	-0.038	-3.0%	¥1.261	¥1.262	¥1.226	5,795,700
Thu, Sep 24	¥1.271	-0.03	-2.3%	¥1.297	¥1.314	¥1.271	4,746,200
Wed, Sep 23	¥1.301	-0.003	-0.2%	¥1.303	¥1.305	¥1.295	5,290,100
Tue, Sep 22	¥1.304	+0.007	+0.5%	¥1.309	¥1.32	¥1.301	4,240,400
Mon, Sep 21	¥1.297	-0.006	-0.5%	¥1.306	¥1.31	¥1.293	3,913,800
Fri, Sep 18	¥1.303	+0.028	+2.2%	¥1.278	¥1.303	¥1.278	1,401,500
Thu, Sep 17	¥1.275	-0.006	-0.5%	¥1.28	¥1.285	¥1.271	693,000
Wed, Sep 16	¥1.281	+0.009	+0.7%	¥1.268	¥1.283	¥1.246	4,168,100
Tue, Sep 15	¥1.272	-0.014	-1.1%	¥1.283	¥1.297	¥1.268	4,866,500
Mon, Sep 14	¥1.286	+0.01	+0.8%	¥1.272	¥1.30	¥1.271	1,050,900
Fri, Sep 11	¥1.276	-0.021	-1.6%	¥1.294	¥1.294	¥1.257	5,659,200
Thu, Sep 10	¥1.297	-0.012	-0.9%	¥1.299	¥1.307	¥1.293	1,934,600
Wed, Sep 9	¥1.309	-0.001	-0.1%	¥1.306	¥1.31	¥1.294	5,360,700
Tue, Sep 8	¥1.31	-0.017	-1.3%	¥1.33	¥1.33	¥1.306	3,193,700
Mon, Sep 7	¥1.327	+0.018	+1.4%	¥1.315	¥1.334	¥1.313	3,373,700
Fri, Sep 4	¥1.309	-0.015	-1.1%	¥1.328	¥1.339	¥1.303	2,378,300
Thu, Sep 3	¥1.324	+0.006	+0.5%	¥1.321	¥1.333	¥1.312	5,206,000
Wed, Sep 2	¥1.318	-0.028	-2.1%	¥1.345	¥1.345	¥1.313	6,586,200
Tue, Sep 1	¥1.346	-0.027	-2.0%	¥1.36	¥1.36	¥1.346	2,564,500
Mon, Aug 31	¥1.373	-0.006	-0.4%	¥1.372	¥1.374	¥1.344	3,104,000
Fri, Aug 28	¥1.379	-0.014	-1.0%	¥1.392	¥1.40	¥1.379	2,578,300
Thu, Aug 27	¥1.393	-0.013	-0.9%	¥1.392	¥1.42	¥1.367	5,508,200
Wed, Aug 26	¥1.406	+0.014	+1.0%	¥1.392	¥1.42	¥1.392	5,059,700
Tue, Aug 25	¥1.392	-0.004	-0.3%	¥1.399	¥1.399	¥1.368	3,704,600
Mon, Aug 24	¥1.396	-0.014	-1.0%	¥1.419	¥1.427	¥1.378	3,951,700
Fri, Aug 21	¥1.41	+0.016	+1.1%	¥1.386	¥1.422	¥1.386	4,575,900
Thu, Aug 20	¥1.394	-0.004	-0.3%	¥1.398	¥1.418	¥1.386	3,351,400
Wed, Aug 19	¥1.398	-0.069	-4.7%	¥1.464	¥1.464	¥1.395	3,235,405
Tue, Aug 18	¥1.467	-0.003	-0.2%	¥1.472	¥1.478	¥1.454	6,634,700
Mon, Aug 17	¥1.47	+0.031	+2.2%	¥1.438	¥1.473	¥1.436	1,556,100
Fri, Aug 14	¥1.439	+0.011	+0.8%	¥1.425	¥1.462	¥1.425	4,614,200
Thu, Aug 13	¥1.428	-0.024	-1.7%	¥1.467	¥1.467	¥1.428	2,545,100
Wed, Aug 12	¥1.452	+0.016	+1.1%	¥1.433	¥1.452	¥1.433	763,900
Tue, Aug 11	¥1.436	+0.01	+0.7%	¥1.424	¥1.45	¥1.419	5,017,400
Mon, Aug 10	¥1.426	+0.001	+0.1%	¥1.434	¥1.438	¥1.406	3,647,100
Fri, Aug 7	¥1.425	+0.036	+2.6%	¥1.391	¥1.425	¥1.376	4,318,401
Thu, Aug 6	¥1.389	-0.02	-1.4%	¥1.406	¥1.406	¥1.373	5,455,500
Wed, Aug 5	¥1.409	+0.04	+2.9%	¥1.371	¥1.413	¥1.371	3,136,200
Tue, Aug 4	¥1.369	+0.027	+2.0%	¥1.345	¥1.378	¥1.345	3,296,000

Ticker: Shenzhen:159261
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Penghua GEM New Energy ETF on 6ix

What it is: Exchange-traded fund (ETF)