Stock listing
Shenzhen:159259 E Fund CNI Growth 100 Index ETF 股价
Follow E Fund CNI Growth 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159259
¥0.922 CNY +0.074 (+8.7%)
Close on Nov 4, 2026
- Day range
- ¥0.832 – ¥0.931 CNYNov 4, 2026
- Volume
- 1.12B sharesNov 4, 2026
- 52-week range
- ¥0.832 – ¥1.827 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥584.4M CNYMedian day 457.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.922 | +0.074 | +8.7% | ¥0.900 | ¥0.931 | ¥0.832 | 1,121,787,976 | |
| ¥0.848 | -0.056 | -6.2% | ¥0.900 | ¥0.900 | ¥0.841 | 714,521,942 | |
| ¥0.904 | +0.010 | +1.1% | ¥0.900 | ¥0.924 | ¥0.882 | 637,018,103 | |
| ¥0.894 | -0.042 | -4.5% | ¥0.943 | ¥0.943 | ¥0.890 | 764,956,499 | |
| ¥0.936 | -0.062 | -6.2% | ¥0.973 | ¥0.991 | ¥0.935 | 563,434,777 | |
| ¥0.998 | +0.045 | +4.7% | ¥0.973 | ¥1.008 | ¥0.973 | 591,726,662 | |
| ¥0.953 | -0.035 | -3.5% | ¥0.973 | ¥1.016 | ¥0.953 | 455,176,891 | |
| ¥0.988 | -0.042 | -4.1% | ¥0.978 | ¥1.019 | ¥0.978 | 653,211,501 | |
| ¥1.030 | +0.025 | +2.5% | ¥1.037 | ¥1.037 | ¥0.947 | 870,042,300 | |
| ¥1.005 | -0.059 | -5.5% | ¥1.064 | ¥1.064 | ¥1.004 | 527,979,401 | |
| ¥1.064 | +0.004 | +0.4% | ¥1.094 | ¥1.094 | ¥1.057 | 356,521,100 | |
| ¥1.060 | +0.005 | +0.5% | ¥1.081 | ¥1.081 | ¥1.036 | 456,972,300 | |
| ¥1.055 | -0.009 | -0.8% | ¥1.067 | ¥1.067 | ¥1.023 | 388,281,188 | |
| ¥1.064 | 0.000 | 0.0% | ¥1.102 | ¥1.102 | ¥1.052 | 480,614,799 | |
| ¥1.064 | -0.047 | -4.2% | ¥1.064 | ¥1.064 | ¥1.064 | 479,663,199 | |
| ¥1.111 | -0.032 | -2.8% | ¥1.137 | ¥1.156 | ¥1.109 | 517,675,125 | |
| ¥1.143 | +0.019 | +1.7% | ¥1.090 | ¥1.156 | ¥1.077 | 701,844,500 | |
| ¥1.124 | -0.050 | -4.3% | ¥1.160 | ¥1.170 | ¥1.123 | 509,448,188 | |
| ¥1.174 | -0.023 | -1.9% | ¥1.174 | ¥1.184 | ¥1.121 | 609,968,875 | |
| ¥1.197 | -0.063 | -5.0% | ¥1.250 | ¥1.256 | ¥1.186 | 611,224,438 | |
| ¥1.260 | -0.026 | -2.0% | ¥1.290 | ¥1.293 | ¥1.256 | 285,691,394 | |
| ¥1.286 | +0.023 | +1.8% | ¥1.255 | ¥1.291 | ¥1.255 | 423,344,052 | |
| ¥1.263 | -0.088 | -6.5% | ¥1.333 | ¥1.339 | ¥1.260 | 606,637,134 | |
| ¥1.351 | -0.043 | -3.1% | ¥1.383 | ¥1.385 | ¥1.349 | 423,107,656 | |
| ¥1.394 | +0.001 | +0.1% | ¥1.395 | ¥1.405 | ¥1.383 | 298,586,344 | |
| ¥1.393 | -0.004 | -0.3% | ¥1.412 | ¥1.427 | ¥1.387 | 470,571,293 | |
| ¥1.397 | +0.006 | +0.4% | ¥1.402 | ¥1.415 | ¥1.382 | 445,662,854 | |
| ¥1.391 | +0.031 | +2.3% | ¥1.381 | ¥1.403 | ¥1.363 | 443,840,812 | |
| ¥1.360 | -0.009 | -0.7% | ¥1.365 | ¥1.388 | ¥1.352 | 489,396,969 | |
| ¥1.369 | +0.052 | +3.9% | ¥1.320 | ¥1.380 | ¥1.317 | 626,063,125 | |
| ¥1.317 | +0.003 | +0.2% | ¥1.309 | ¥1.347 | ¥1.309 | 397,989,372 | |
| ¥1.314 | -0.015 | -1.1% | ¥1.303 | ¥1.332 | ¥1.291 | 281,417,300 | |
| ¥1.329 | -0.019 | -1.4% | ¥1.323 | ¥1.340 | ¥1.288 | 478,184,812 | |
| ¥1.348 | -0.005 | -0.4% | ¥1.338 | ¥1.368 | ¥1.337 | 519,835,893 | |
| ¥1.353 | +0.010 | +0.7% | ¥1.359 | ¥1.372 | ¥1.340 | 472,203,584 | |
| ¥1.343 | -0.006 | -0.4% | ¥1.343 | ¥1.377 | ¥1.333 | 838,340,200 | |
| ¥1.349 | +0.074 | +5.8% | ¥1.290 | ¥1.353 | ¥1.290 | 409,374,605 | |
| ¥1.275 | -0.036 | -2.7% | ¥1.322 | ¥1.335 | ¥1.265 | 350,911,250 | |
| ¥1.311 | +0.007 | +0.5% | ¥1.319 | ¥1.324 | ¥1.290 | 349,862,406 | |
| ¥1.304 | -0.020 | -1.5% | ¥1.303 | ¥1.320 | ¥1.295 | 399,357,500 | |
| ¥1.324 | -0.047 | -3.4% | ¥1.370 | ¥1.370 | ¥1.318 | 421,804,440 | |
| ¥1.371 | +0.032 | +2.4% | ¥1.300 | ¥1.371 | ¥1.296 | 374,853,500 | |
| ¥1.339 | -0.022 | -1.6% | ¥1.358 | ¥1.383 | ¥1.337 | 468,533,688 | |
| ¥1.361 | +0.056 | +4.3% | ¥1.320 | ¥1.364 | ¥1.311 | 436,898,125 | |
| ¥1.305 | +0.007 | +0.5% | ¥1.301 | ¥1.324 | ¥1.277 | 401,434,800 | |
| ¥1.298 | +0.004 | +0.3% | ¥1.260 | ¥1.316 | ¥1.260 | 421,777,064 | |
| ¥1.294 | -0.050 | -3.7% | ¥1.339 | ¥1.349 | ¥1.262 | 477,316,124 | |
| ¥1.344 | +0.023 | +1.7% | ¥1.313 | ¥1.357 | ¥1.308 | 312,848,431 | |
| ¥1.321 | -0.001 | -0.1% | ¥1.340 | ¥1.346 | ¥1.303 | 305,804,906 | |
| ¥1.322 | -0.103 | -7.2% | ¥1.389 | ¥1.389 | ¥1.308 | 490,970,656 | |
| ¥1.425 | -0.012 | -0.8% | ¥1.440 | ¥1.444 | ¥1.397 | 301,271,100 | |
| ¥1.437 | +0.060 | +4.4% | ¥1.380 | ¥1.437 | ¥1.380 | 322,967,635 | |
| ¥1.377 | +0.028 | +2.1% | ¥1.363 | ¥1.380 | ¥1.349 | 282,314,875 | |
| ¥1.349 | -0.008 | -0.6% | ¥1.391 | ¥1.408 | ¥1.348 | 417,779,071 | |
| ¥1.357 | +0.030 | +2.3% | ¥1.328 | ¥1.373 | ¥1.328 | 310,718,094 | |
| ¥1.327 | -0.006 | -0.5% | ¥1.316 | ¥1.355 | ¥1.304 | 337,010,426 | |
| ¥1.333 | -0.023 | -1.7% | ¥1.358 | ¥1.369 | ¥1.298 | 661,982,053 | |
| ¥1.356 | +0.045 | +3.4% | ¥1.311 | ¥1.379 | ¥1.310 | 537,931,375 | |
| ¥1.311 | +0.017 | +1.3% | ¥1.264 | ¥1.339 | ¥1.255 | 308,021,875 | |
| ¥1.294 | +0.048 | +3.9% | ¥1.182 | ¥1.309 | ¥1.182 | 495,761,014 | |
| ¥1.246 | +0.083 | +7.1% | ¥1.183 | ¥1.257 | ¥1.182 | 443,542,768 |
- Ticker
- Shenzhen:159259
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CNI Growth 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CNI Growth 100 Index ETF.