Stock listing
Shenzhen:159258 China Southern CSI Robot Index ETF 股价
Follow China Southern CSI Robot Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159258
¥0.99 CNY +0.05 (+4.9%)
Close on Nov 4, 2026
- Day range
- ¥0.929 – ¥0.992 CNYNov 4, 2026
- Volume
- 46.90M sharesNov 4, 2026
- 52-week range
- ¥0.885 – ¥1.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥32.86M CNYMedian day 29.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.99 | +0.046 | +4.9% | ¥0.95 | ¥0.992 | ¥0.929 | 46,904,002 | |
| ¥0.944 | -0.018 | -1.9% | ¥0.95 | ¥0.965 | ¥0.936 | 34,213,900 | |
| ¥0.962 | +0.024 | +2.6% | ¥0.95 | ¥0.971 | ¥0.913 | 38,616,200 | |
| ¥0.938 | -0.038 | -3.9% | ¥0.938 | ¥0.99 | ¥0.938 | 42,903,904 | |
| ¥0.976 | -0.035 | -3.5% | ¥0.975 | ¥1.004 | ¥0.975 | 42,207,600 | |
| ¥1.011 | +0.047 | +4.9% | ¥0.964 | ¥1.029 | ¥0.964 | 60,547,500 | |
| ¥0.964 | -0.03 | -3.0% | ¥0.964 | ¥1.005 | ¥0.964 | 51,513,000 | |
| ¥0.994 | -0.007 | -0.7% | ¥0.989 | ¥1.012 | ¥0.989 | 49,354,900 | |
| ¥1.001 | +0.061 | +6.5% | ¥0.916 | ¥1.006 | ¥0.916 | 51,705,200 | |
| ¥0.94 | -0.006 | -0.6% | ¥0.938 | ¥0.963 | ¥0.938 | 34,457,300 | |
| ¥0.946 | -0.006 | -0.6% | ¥0.945 | ¥0.959 | ¥0.945 | 28,521,400 | |
| ¥0.952 | +0.027 | +2.9% | ¥0.912 | ¥0.963 | ¥0.912 | 40,851,900 | |
| ¥0.925 | +0.025 | +2.8% | ¥0.902 | ¥0.929 | ¥0.885 | 35,057,300 | |
| ¥0.90 | 0.00 | 0.0% | ¥0.917 | ¥0.917 | ¥0.892 | 32,611,000 | |
| ¥0.90 | -0.02 | -2.2% | ¥0.90 | ¥0.90 | ¥0.90 | 32,611,000 | |
| ¥0.92 | -0.032 | -3.4% | ¥0.955 | ¥0.955 | ¥0.92 | 28,027,400 | |
| ¥0.952 | -0.001 | -0.1% | ¥0.941 | ¥0.956 | ¥0.922 | 30,651,600 | |
| ¥0.953 | -0.025 | -2.6% | ¥0.975 | ¥0.975 | ¥0.952 | 28,296,400 | |
| ¥0.978 | +0.001 | +0.1% | ¥0.966 | ¥0.981 | ¥0.939 | 37,573,199 | |
| ¥0.977 | -0.038 | -3.7% | ¥1.015 | ¥1.016 | ¥0.97 | 29,322,900 | |
| ¥1.015 | -0.005 | -0.5% | ¥1.021 | ¥1.029 | ¥1.015 | 17,033,700 | |
| ¥1.02 | +0.007 | +0.7% | ¥1.016 | ¥1.024 | ¥1.004 | 22,651,200 | |
| ¥1.013 | -0.029 | -2.8% | ¥1.041 | ¥1.048 | ¥1.009 | 30,917,600 | |
| ¥1.042 | -0.009 | -0.9% | ¥1.047 | ¥1.062 | ¥1.041 | 22,613,100 | |
| ¥1.051 | -0.008 | -0.8% | ¥1.067 | ¥1.067 | ¥1.049 | 30,285,400 | |
| ¥1.059 | +0.001 | +0.1% | ¥1.065 | ¥1.074 | ¥1.057 | 24,874,600 | |
| ¥1.058 | 0.00 | 0.0% | ¥1.063 | ¥1.073 | ¥1.055 | 22,309,600 | |
| ¥1.058 | +0.02 | +1.9% | ¥1.046 | ¥1.059 | ¥1.041 | 24,775,107 | |
| ¥1.038 | +0.007 | +0.7% | ¥1.025 | ¥1.044 | ¥1.025 | 19,998,100 | |
| ¥1.031 | +0.004 | +0.4% | ¥1.025 | ¥1.037 | ¥1.013 | 22,713,699 | |
| ¥1.027 | -0.008 | -0.8% | ¥1.036 | ¥1.04 | ¥1.025 | 19,312,300 | |
| ¥1.035 | +0.007 | +0.7% | ¥1.02 | ¥1.044 | ¥1.017 | 23,522,700 | |
| ¥1.028 | -0.018 | -1.7% | ¥1.038 | ¥1.04 | ¥1.014 | 26,907,502 | |
| ¥1.046 | -0.019 | -1.8% | ¥1.065 | ¥1.065 | ¥1.046 | 25,642,000 | |
| ¥1.065 | -0.01 | -0.9% | ¥1.071 | ¥1.077 | ¥1.058 | 29,232,500 | |
| ¥1.075 | -0.007 | -0.6% | ¥1.083 | ¥1.089 | ¥1.071 | 21,332,000 | |
| ¥1.082 | +0.022 | +2.1% | ¥1.055 | ¥1.088 | ¥1.055 | 24,714,800 | |
| ¥1.06 | -0.018 | -1.7% | ¥1.087 | ¥1.098 | ¥1.055 | 29,855,100 | |
| ¥1.078 | +0.009 | +0.8% | ¥1.071 | ¥1.087 | ¥1.071 | 22,404,199 | |
| ¥1.069 | -0.021 | -1.9% | ¥1.086 | ¥1.086 | ¥1.066 | 15,219,900 | |
| ¥1.09 | -0.013 | -1.2% | ¥1.103 | ¥1.107 | ¥1.089 | 23,676,500 | |
| ¥1.103 | +0.024 | +2.2% | ¥1.064 | ¥1.105 | ¥1.06 | 33,165,200 | |
| ¥1.079 | -0.013 | -1.2% | ¥1.096 | ¥1.101 | ¥1.079 | 26,845,507 | |
| ¥1.092 | +0.022 | +2.1% | ¥1.07 | ¥1.093 | ¥1.067 | 28,674,600 | |
| ¥1.07 | -0.006 | -0.6% | ¥1.072 | ¥1.086 | ¥1.066 | 22,615,300 | |
| ¥1.076 | +0.022 | +2.1% | ¥1.042 | ¥1.08 | ¥1.042 | 27,857,000 | |
| ¥1.054 | -0.032 | -2.9% | ¥1.082 | ¥1.085 | ¥1.043 | 24,999,700 | |
| ¥1.086 | +0.007 | +0.6% | ¥1.068 | ¥1.087 | ¥1.066 | 23,585,600 | |
| ¥1.079 | -0.002 | -0.2% | ¥1.081 | ¥1.092 | ¥1.075 | 38,194,600 | |
| ¥1.081 | -0.092 | -7.8% | ¥1.155 | ¥1.157 | ¥1.077 | 42,320,199 | |
| ¥1.173 | +0.016 | +1.4% | ¥1.157 | ¥1.173 | ¥1.143 | 36,404,100 | |
| ¥1.157 | +0.03 | +2.7% | ¥1.133 | ¥1.157 | ¥1.126 | 36,574,300 | |
| ¥1.127 | -0.001 | -0.1% | ¥1.131 | ¥1.134 | ¥1.113 | 29,766,801 | |
| ¥1.128 | -0.019 | -1.7% | ¥1.151 | ¥1.161 | ¥1.128 | 33,761,300 | |
| ¥1.147 | -0.004 | -0.3% | ¥1.15 | ¥1.155 | ¥1.141 | 22,193,301 | |
| ¥1.151 | +0.011 | +1.0% | ¥1.133 | ¥1.254 | ¥1.123 | 38,733,814 | |
| ¥1.14 | -0.012 | -1.0% | ¥1.152 | ¥1.154 | ¥1.13 | 27,508,300 | |
| ¥1.152 | +0.013 | +1.1% | ¥1.138 | ¥1.152 | ¥1.121 | 39,325,200 | |
| ¥1.139 | -0.01 | -0.9% | ¥1.14 | ¥1.153 | ¥1.127 | 39,756,102 | |
| ¥1.149 | +0.031 | +2.8% | ¥1.118 | ¥1.153 | ¥1.113 | 39,120,904 | |
| ¥1.118 | +0.029 | +2.7% | ¥1.105 | ¥1.123 | ¥1.084 | 45,329,500 |
- Ticker
- Shenzhen:159258
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Robot Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Robot Index ETF.