Stock listing
Shenzhen:159256 ChinaAMC GEM Software ETF 股价
Follow ChinaAMC GEM Software ETF into a list and get an email when it puts out news.
Share price · SZSE:159256
¥0.735 CNY +0.047 (+6.8%)
Close on Nov 2, 2026
- Day range
- ¥0.687 – ¥0.747 CNYNov 2, 2026
- Volume
- 119.7M sharesNov 2, 2026
- 52-week range
- ¥0.687 – ¥1.316 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥76.87M CNYMedian day 83.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.735 | +0.047 | +6.8% | ¥0.713 | ¥0.747 | ¥0.687 | 119,702,607 | |
| ¥0.688 | -0.047 | -6.4% | ¥0.728 | ¥0.728 | ¥0.687 | 110,521,100 | |
| ¥0.735 | -0.033 | -4.3% | ¥0.735 | ¥0.761 | ¥0.735 | 83,231,700 | |
| ¥0.768 | +0.011 | +1.5% | ¥0.753 | ¥0.778 | ¥0.753 | 82,226,900 | |
| ¥0.757 | -0.033 | -4.2% | ¥0.757 | ¥0.799 | ¥0.757 | 95,432,700 | |
| ¥0.790 | -0.004 | -0.5% | ¥0.780 | ¥0.805 | ¥0.780 | 107,196,300 | |
| ¥0.794 | +0.053 | +7.2% | ¥0.757 | ¥0.798 | ¥0.723 | 129,999,900 | |
| ¥0.741 | -0.028 | -3.6% | ¥0.757 | ¥0.771 | ¥0.741 | 78,401,200 | |
| ¥0.769 | +0.008 | +1.1% | ¥0.762 | ¥0.780 | ¥0.762 | 70,970,100 | |
| ¥0.761 | +0.017 | +2.3% | ¥0.757 | ¥0.764 | ¥0.734 | 57,301,200 | |
| ¥0.744 | +0.004 | +0.5% | ¥0.749 | ¥0.749 | ¥0.732 | 56,584,500 | |
| ¥0.740 | 0.000 | 0.0% | ¥0.750 | ¥0.763 | ¥0.734 | 62,129,900 | |
| ¥0.740 | -0.027 | -3.5% | ¥0.740 | ¥0.740 | ¥0.740 | 62,129,900 | |
| ¥0.767 | -0.007 | -0.9% | ¥0.771 | ¥0.780 | ¥0.765 | 52,672,100 | |
| ¥0.774 | 0.000 | 0.0% | ¥0.768 | ¥0.793 | ¥0.757 | 54,955,200 | |
| ¥0.774 | -0.002 | -0.3% | ¥0.775 | ¥0.780 | ¥0.764 | 60,993,600 | |
| ¥0.776 | +0.025 | +3.3% | ¥0.750 | ¥0.777 | ¥0.725 | 94,568,300 | |
| ¥0.751 | -0.025 | -3.2% | ¥0.775 | ¥0.782 | ¥0.749 | 66,698,797 | |
| ¥0.776 | -0.012 | -1.5% | ¥0.795 | ¥0.795 | ¥0.775 | 44,043,200 | |
| ¥0.788 | +0.007 | +0.9% | ¥0.780 | ¥0.793 | ¥0.778 | 45,935,800 | |
| ¥0.781 | -0.020 | -2.5% | ¥0.797 | ¥0.800 | ¥0.773 | 63,585,400 | |
| ¥0.801 | -0.014 | -1.7% | ¥0.810 | ¥0.815 | ¥0.799 | 54,854,199 | |
| ¥0.815 | -0.016 | -1.9% | ¥0.831 | ¥0.832 | ¥0.814 | 58,375,699 | |
| ¥0.831 | +0.019 | +2.3% | ¥0.824 | ¥0.836 | ¥0.820 | 70,015,000 | |
| ¥0.812 | +0.008 | +1.0% | ¥0.810 | ¥0.813 | ¥0.805 | 57,866,100 | |
| ¥0.804 | +0.015 | +1.9% | ¥0.795 | ¥0.806 | ¥0.789 | 57,107,102 | |
| ¥0.789 | -0.001 | -0.1% | ¥0.787 | ¥0.795 | ¥0.779 | 51,768,699 | |
| ¥0.790 | +0.008 | +1.0% | ¥0.782 | ¥0.795 | ¥0.771 | 66,828,898 | |
| ¥0.782 | -0.004 | -0.5% | ¥0.793 | ¥0.795 | ¥0.780 | 55,072,700 | |
| ¥0.786 | +0.001 | +0.1% | ¥0.781 | ¥0.793 | ¥0.779 | 60,641,600 | |
| ¥0.785 | -0.018 | -2.2% | ¥0.792 | ¥0.797 | ¥0.776 | 90,555,200 | |
| ¥0.803 | -0.011 | -1.4% | ¥0.807 | ¥0.813 | ¥0.802 | 65,799,347 | |
| ¥0.814 | -0.010 | -1.2% | ¥0.818 | ¥0.824 | ¥0.807 | 75,757,700 | |
| ¥0.824 | -0.009 | -1.1% | ¥0.827 | ¥0.836 | ¥0.819 | 75,023,711 | |
| ¥0.833 | -0.001 | -0.1% | ¥0.830 | ¥0.836 | ¥0.824 | 92,679,900 | |
| ¥0.834 | +0.008 | +1.0% | ¥0.834 | ¥0.859 | ¥0.827 | 111,589,203 | |
| ¥0.826 | -0.001 | -0.1% | ¥0.833 | ¥0.841 | ¥0.820 | 93,645,797 | |
| ¥0.827 | -0.020 | -2.4% | ¥0.831 | ¥0.839 | ¥0.823 | 83,649,700 | |
| ¥0.847 | +0.009 | +1.1% | ¥0.838 | ¥0.852 | ¥0.832 | 99,423,600 | |
| ¥0.838 | +0.023 | +2.8% | ¥0.799 | ¥0.839 | ¥0.799 | 98,719,100 | |
| ¥0.815 | -0.003 | -0.4% | ¥0.829 | ¥0.842 | ¥0.815 | 73,615,600 | |
| ¥0.818 | +0.021 | +2.6% | ¥0.799 | ¥0.819 | ¥0.797 | 73,243,300 | |
| ¥0.797 | -0.001 | -0.1% | ¥0.798 | ¥0.807 | ¥0.788 | 83,314,305 | |
| ¥0.798 | +0.007 | +0.9% | ¥0.785 | ¥0.801 | ¥0.781 | 75,300,700 | |
| ¥0.791 | -0.021 | -2.6% | ¥0.810 | ¥0.812 | ¥0.782 | 83,573,000 | |
| ¥0.812 | -0.004 | -0.5% | ¥0.810 | ¥0.815 | ¥0.798 | 82,876,000 | |
| ¥0.816 | +0.006 | +0.7% | ¥0.817 | ¥0.828 | ¥0.811 | 105,115,695 | |
| ¥0.810 | -0.048 | -5.6% | ¥0.846 | ¥0.847 | ¥0.809 | 135,606,406 | |
| ¥0.858 | -0.012 | -1.4% | ¥0.860 | ¥0.867 | ¥0.839 | 124,208,600 | |
| ¥0.870 | +0.005 | +0.6% | ¥0.860 | ¥0.870 | ¥0.849 | 105,974,900 | |
| ¥0.865 | +0.021 | +2.5% | ¥0.840 | ¥0.865 | ¥0.837 | 140,416,891 | |
| ¥0.844 | -0.012 | -1.4% | ¥0.858 | ¥0.880 | ¥0.844 | 137,713,010 | |
| ¥0.856 | -0.001 | -0.1% | ¥0.860 | ¥0.866 | ¥0.851 | 96,815,900 | |
| ¥0.857 | -0.003 | -0.3% | ¥0.859 | ¥0.868 | ¥0.846 | 126,655,500 | |
| ¥0.860 | -0.006 | -0.7% | ¥0.866 | ¥0.867 | ¥0.849 | 148,515,400 | |
| ¥0.866 | -0.005 | -0.6% | ¥0.862 | ¥0.871 | ¥0.843 | 200,538,900 | |
| ¥0.871 | -0.006 | -0.7% | ¥0.860 | ¥0.883 | ¥0.855 | 214,701,400 | |
| ¥0.877 | +0.023 | +2.7% | ¥0.853 | ¥0.885 | ¥0.810 | 235,589,300 | |
| ¥0.854 | +0.036 | +4.4% | ¥0.823 | ¥0.855 | ¥0.820 | 208,230,100 | |
| ¥0.818 | -0.016 | -1.9% | ¥0.830 | ¥0.835 | ¥0.814 | 202,236,500 |
- Ticker
- Shenzhen:159256
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ChinaAMC GEM Software ETF EGM RESOLUTION 2026-07-16
Latest news
ChinaAMC GEM Software ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.823 (0.0%) on Jul 16, 2026
ChinaAMC GEM Software ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.843 (-0.6%) on Jun 29, 2026
ChinaAMC GEM Software ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.01 (-0.1%) on May 18, 2026
ChinaAMC GEM Software ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.986 (-1.6%) on Apr 24, 2026
ChinaAMC GEM Software ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.954 (+1.0%) on Mar 27, 2026
ChinaAMC GEM Software ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.954 (+1.0%) on Mar 27, 2026
ChinaAMC GEM Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ChinaAMC GEM Software ETF.