Stock listing

Shenzhen:159255 E Fund CNI General Aviation Industry Index ETF 股价

Follow E Fund CNI General Aviation Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159255

¥0.789 CNY +0.024 (+3.1%)

Close on Nov 4, 2026

Past year -22.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.756 – ¥0.792 CNYNov 4, 2026
Volume
5.48M sharesNov 4, 2026
52-week range
¥0.737 – ¥1.400 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥3.12M CNYMedian day 3.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CNI General Aviation Industry Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159255 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.789+0.024+3.1%¥0.760¥0.792¥0.7565,479,100
¥0.7650.0000.0%¥0.760¥0.784¥0.7603,547,600
¥0.765+0.018+2.4%¥0.770¥0.770¥0.7372,049,300
¥0.747-0.034-4.4%¥0.778¥0.779¥0.7474,996,300
¥0.781-0.005-0.6%¥0.779¥0.795¥0.7711,146,100
¥0.786+0.008+1.0%¥0.780¥0.791¥0.7671,494,300
¥0.778-0.040-4.9%¥0.819¥0.825¥0.7783,204,700
¥0.818-0.010-1.2%¥0.828¥0.828¥0.8113,508,700
¥0.828+0.013+1.6%¥0.829¥0.829¥0.7794,995,700
¥0.815-0.022-2.6%¥0.843¥0.844¥0.8145,715,100
¥0.837-0.003-0.4%¥0.843¥0.850¥0.8373,327,700
¥0.840-0.005-0.6%¥0.827¥0.854¥0.8275,874,802
¥0.845+0.014+1.7%¥0.821¥0.848¥0.8219,460,100
¥0.8310.0000.0%¥0.806¥0.845¥0.79314,555,400
¥0.831+0.020+2.5%¥0.831¥0.831¥0.83114,555,400
¥0.811-0.004-0.5%¥0.815¥0.824¥0.8012,856,400
¥0.815+0.011+1.4%¥0.804¥0.819¥0.7855,271,600
¥0.804-0.011-1.3%¥0.809¥0.818¥0.8003,400,200
¥0.815-0.001-0.1%¥0.813¥0.816¥0.7922,311,100
¥0.816-0.010-1.2%¥0.827¥0.839¥0.8121,618,500
¥0.826-0.001-0.1%¥0.831¥0.831¥0.8232,840,200
¥0.8270.0000.0%¥0.835¥0.835¥0.8201,659,100
¥0.827-0.018-2.1%¥0.849¥0.849¥0.8221,700,800
¥0.845-0.011-1.3%¥0.858¥0.860¥0.8452,159,200
¥0.856-0.008-0.9%¥0.861¥0.861¥0.8543,754,400
¥0.8640.0000.0%¥0.873¥0.873¥0.8624,604,800
¥0.864+0.008+0.9%¥0.863¥0.870¥0.8601,342,300
¥0.856+0.011+1.3%¥0.846¥0.857¥0.8465,932,500
¥0.845-0.006-0.7%¥0.845¥0.857¥0.843932,000
¥0.851+0.009+1.1%¥0.846¥0.853¥0.8383,273,600
¥0.842-0.013-1.5%¥0.863¥0.863¥0.8421,265,300
¥0.855-0.012-1.4%¥0.863¥0.863¥0.851552,400
¥0.867-0.008-0.9%¥0.864¥0.871¥0.8512,552,200
¥0.875-0.006-0.7%¥0.877¥0.881¥0.8691,010,500
¥0.881+0.004+0.5%¥0.877¥0.889¥0.876696,900
¥0.877+0.012+1.4%¥0.866¥0.877¥0.8661,170,200
¥0.865-0.010-1.1%¥0.883¥0.883¥0.8623,483,300
¥0.875+0.005+0.6%¥0.875¥0.887¥0.8704,056,900
¥0.870+0.001+0.1%¥0.869¥0.875¥0.8633,534,300
¥0.869-0.003-0.3%¥0.870¥0.878¥0.8611,533,600
¥0.872+0.007+0.8%¥0.865¥0.873¥0.8641,407,001
¥0.865+0.010+1.2%¥0.847¥0.867¥0.8441,151,100
¥0.855+0.009+1.1%¥0.847¥0.858¥0.8476,011,900
¥0.846+0.009+1.1%¥0.834¥0.849¥0.8322,178,200
¥0.837+0.002+0.2%¥0.833¥0.842¥0.8304,499,300
¥0.835+0.004+0.5%¥0.831¥0.837¥0.8153,776,900
¥0.831-0.008-1.0%¥0.838¥0.838¥0.8203,356,900
¥0.839+0.004+0.5%¥0.836¥0.839¥0.822969,000
¥0.835-0.004-0.5%¥0.840¥0.842¥0.8321,948,800
¥0.839-0.046-5.2%¥0.886¥0.890¥0.8353,260,800
¥0.885-0.004-0.4%¥0.891¥0.897¥0.8724,732,200
¥0.889+0.014+1.6%¥0.876¥0.890¥0.8675,507,208
¥0.875+0.004+0.5%¥0.867¥0.881¥0.8673,610,000
¥0.871-0.013-1.5%¥0.892¥0.892¥0.8713,721,300
¥0.884+0.011+1.3%¥0.888¥0.888¥0.8694,017,400
¥0.873-0.017-1.9%¥0.897¥0.897¥0.8665,389,900
¥0.890+0.016+1.8%¥0.880¥0.891¥0.8664,103,900
¥0.874+0.008+0.9%¥0.866¥0.875¥0.8516,467,700
¥0.866-0.004-0.5%¥0.873¥0.877¥0.8556,757,300
¥0.870+0.008+0.9%¥0.856¥0.875¥0.8513,390,400
¥0.862+0.008+0.9%¥0.858¥0.866¥0.8542,410,300
Ticker
Shenzhen:159255
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI General Aviation Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI General Aviation Industry Index ETF.