Stock listing

Shenzhen:159253 Bosera Csi Bank ETF 股价

Follow Bosera Csi Bank ETF into a list and get an email when it puts out news.

Share price · SZSE:159253

¥1.06 CNY -0.01 (-0.8%)

Close on Nov 2, 2026

This year +7.2% · daily closes, Dec 8, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.05 – ¥1.08 CNYNov 2, 2026
Volume: 12.85M sharesNov 2, 2026
Traded on an average day: ¥7.22M CNYMedian day 6.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159253 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.057	-0.008	-0.8%	¥1.061	¥1.077	¥1.05	12,845,613
Fri, Oct 30	¥1.065	+0.004	+0.4%	¥1.053	¥1.071	¥1.053	8,746,946
Thu, Oct 29	¥1.061	+0.018	+1.7%	¥1.042	¥1.064	¥1.042	3,868,643
Wed, Oct 28	¥1.043	-0.003	-0.3%	¥1.03	¥1.048	¥1.028	9,793,913
Tue, Oct 27	¥1.046	+0.014	+1.4%	¥1.03	¥1.05	¥1.021	7,567,026
Mon, Oct 26	¥1.032	+0.016	+1.6%	¥1.03	¥1.032	¥1.011	5,282,502
Fri, Oct 23	¥1.016	-0.015	-1.5%	¥1.028	¥1.031	¥1.01	4,791,162
Thu, Oct 22	¥1.031	0.00	0.0%	¥1.028	¥1.032	¥1.016	2,573,381
Wed, Oct 21	¥1.031	-0.004	-0.4%	¥1.028	¥1.033	¥1.025	2,006,203
Tue, Oct 20	¥1.035	-0.01	-1.0%	¥1.028	¥1.047	¥1.028	1,938,807
Mon, Oct 19	¥1.045	+0.015	+1.5%	¥1.027	¥1.047	¥1.027	3,464,552
Fri, Oct 16	¥1.03	0.00	0.0%	¥1.025	¥1.036	¥1.02	4,329,916
Thu, Oct 15	¥1.03	-0.002	-0.2%	¥1.03	¥1.03	¥1.03	4,329,916
Wed, Oct 14	¥1.032	+0.002	+0.2%	¥1.032	¥1.041	¥1.03	5,016,902
Tue, Oct 13	¥1.03	-0.008	-0.8%	¥1.038	¥1.046	¥1.028	9,109,439
Mon, Oct 12	¥1.038	+0.023	+2.3%	¥1.015	¥1.039	¥1.015	6,866,502
Fri, Oct 9	¥1.015	-0.01	-1.0%	¥1.025	¥1.03	¥1.015	10,149,968
Thu, Oct 8	¥1.025	+0.008	+0.8%	¥1.015	¥1.027	¥1.01	4,490,927
Wed, Sep 30	¥1.017	+0.016	+1.6%	¥1.001	¥1.017	¥1.001	3,983,627
Tue, Sep 29	¥1.001	+0.002	+0.2%	¥0.998	¥1.005	¥0.996	3,646,066
Mon, Sep 28	¥0.999	-0.003	-0.3%	¥1.002	¥1.009	¥0.996	5,532,500
Thu, Sep 24	¥1.002	+0.005	+0.5%	¥0.996	¥1.007	¥0.995	4,234,000
Wed, Sep 23	¥0.997	-0.006	-0.6%	¥0.998	¥0.999	¥0.994	2,770,307
Tue, Sep 22	¥1.003	-0.003	-0.3%	¥0.996	¥1.004	¥0.994	5,837,868
Mon, Sep 21	¥1.006	+0.006	+0.6%	¥0.993	¥1.006	¥0.989	4,664,704
Fri, Sep 18	¥1.00	-0.002	-0.2%	¥0.997	¥1.006	¥0.993	3,744,566
Thu, Sep 17	¥1.002	-0.001	-0.1%	¥1.001	¥1.009	¥0.994	7,317,166
Wed, Sep 16	¥1.003	-0.006	-0.6%	¥1.008	¥1.012	¥0.996	7,209,222
Tue, Sep 15	¥1.009	-0.014	-1.4%	¥1.018	¥1.02	¥1.008	11,072,325
Mon, Sep 14	¥1.023	+0.01	+1.0%	¥1.012	¥1.027	¥1.012	7,054,544
Fri, Sep 11	¥1.013	-0.007	-0.7%	¥1.02	¥1.023	¥1.01	10,733,843
Thu, Sep 10	¥1.02	+0.014	+1.4%	¥1.005	¥1.02	¥1.002	7,160,287
Wed, Sep 9	¥1.006	+0.002	+0.2%	¥0.998	¥1.007	¥0.998	3,481,614
Tue, Sep 8	¥1.004	+0.004	+0.4%	¥0.996	¥1.005	¥0.995	10,462,012
Mon, Sep 7	¥1.00	-0.013	-1.3%	¥1.015	¥1.016	¥0.995	6,593,622
Fri, Sep 4	¥1.013	+0.009	+0.9%	¥1.003	¥1.015	¥1.00	10,495,880
Thu, Sep 3	¥1.004	-0.004	-0.4%	¥1.005	¥1.019	¥1.002	14,695,419
Wed, Sep 2	¥1.008	-0.002	-0.2%	¥1.013	¥1.015	¥1.005	13,456,234
Tue, Sep 1	¥1.01	+0.023	+2.3%	¥0.987	¥1.01	¥0.98	17,913,736
Mon, Aug 31	¥0.987	+0.012	+1.2%	¥0.979	¥0.992	¥0.975	11,790,823
Fri, Aug 28	¥0.975	-0.005	-0.5%	¥0.978	¥0.978	¥0.969	12,243,600
Thu, Aug 27	¥0.98	-0.009	-0.9%	¥0.985	¥0.988	¥0.972	6,384,502
Wed, Aug 26	¥0.989	-0.001	-0.1%	¥0.979	¥0.992	¥0.971	7,582,500
Tue, Aug 25	¥0.99	+0.001	+0.1%	¥0.99	¥0.994	¥0.98	9,684,700
Mon, Aug 24	¥0.989	+0.015	+1.5%	¥0.972	¥0.99	¥0.97	8,836,602
Fri, Aug 21	¥0.974	-0.006	-0.6%	¥0.974	¥0.982	¥0.973	7,811,303
Thu, Aug 20	¥0.98	-0.01	-1.0%	¥0.978	¥0.981	¥0.96	10,702,606
Wed, Aug 19	¥0.99	+0.032	+3.3%	¥0.961	¥0.99	¥0.961	16,325,206
Tue, Aug 18	¥0.958	+0.004	+0.4%	¥0.952	¥0.958	¥0.952	3,046,100
Mon, Aug 17	¥0.954	+0.003	+0.3%	¥0.951	¥0.954	¥0.948	2,723,901
Fri, Aug 14	¥0.951	-0.008	-0.8%	¥0.958	¥0.961	¥0.951	3,884,100
Thu, Aug 13	¥0.959	+0.004	+0.4%	¥0.954	¥0.959	¥0.95	4,705,000
Wed, Aug 12	¥0.955	-0.001	-0.1%	¥0.957	¥0.957	¥0.95	3,716,405
Tue, Aug 11	¥0.956	-0.002	-0.2%	¥0.958	¥0.964	¥0.954	7,282,600
Mon, Aug 10	¥0.958	+0.004	+0.4%	¥0.95	¥0.965	¥0.949	8,209,400
Fri, Aug 7	¥0.954	-0.01	-1.0%	¥0.962	¥0.962	¥0.948	10,091,936
Thu, Aug 6	¥0.964	+0.006	+0.6%	¥0.958	¥0.965	¥0.95	7,741,300
Wed, Aug 5	¥0.958	-0.009	-0.9%	¥0.967	¥0.971	¥0.954	9,237,604
Tue, Aug 4	¥0.967	-0.026	-2.6%	¥0.992	¥0.992	¥0.967	6,803,841
Mon, Aug 3	¥0.993	0.00	0.0%	¥0.988	¥0.998	¥0.981	4,305,504

Ticker: Shenzhen:159253
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Bosera Csi Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)