Stock listing
Shenzhen:159251 Wanjia CNI HK Connect Technology Index ETF 股价
Follow Wanjia CNI HK Connect Technology Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159251
¥0.636 CNY -0.003 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥0.632 – ¥0.648 CNYOct 30, 2026
- Volume
- 18.41M sharesOct 30, 2026
- 52-week range
- ¥0.632 – ¥1.083 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥13.97M CNYMedian day 17.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159251 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.636 | -0.003 | -0.5% | ¥0.647 | ¥0.648 | ¥0.632 | 18,409,000 | |
| ¥0.639 | -0.011 | -1.7% | ¥0.647 | ¥0.649 | ¥0.639 | 10,231,500 | |
| ¥0.650 | +0.006 | +0.9% | ¥0.648 | ¥0.656 | ¥0.648 | 15,989,100 | |
| ¥0.644 | -0.012 | -1.8% | ¥0.647 | ¥0.663 | ¥0.644 | 11,932,800 | |
| ¥0.656 | -0.004 | -0.6% | ¥0.649 | ¥0.661 | ¥0.649 | 12,324,011 | |
| ¥0.660 | +0.014 | +2.2% | ¥0.662 | ¥0.662 | ¥0.643 | 13,156,702 | |
| ¥0.646 | -0.038 | -5.6% | ¥0.687 | ¥0.687 | ¥0.645 | 10,168,700 | |
| ¥0.684 | -0.007 | -1.0% | ¥0.700 | ¥0.701 | ¥0.684 | 21,570,600 | |
| ¥0.691 | -0.006 | -0.9% | ¥0.696 | ¥0.696 | ¥0.685 | 20,414,400 | |
| ¥0.697 | +0.001 | +0.1% | ¥0.697 | ¥0.697 | ¥0.693 | 985,400 | |
| ¥0.696 | 0.000 | 0.0% | ¥0.694 | ¥0.710 | ¥0.694 | 21,956,400 | |
| ¥0.696 | -0.012 | -1.7% | ¥0.696 | ¥0.696 | ¥0.696 | 21,956,400 | |
| ¥0.708 | +0.009 | +1.3% | ¥0.699 | ¥0.717 | ¥0.693 | 22,975,400 | |
| ¥0.699 | -0.007 | -1.0% | ¥0.700 | ¥0.704 | ¥0.687 | 7,658,600 | |
| ¥0.706 | -0.002 | -0.3% | ¥0.710 | ¥0.717 | ¥0.705 | 6,894,500 | |
| ¥0.708 | +0.014 | +2.0% | ¥0.693 | ¥0.709 | ¥0.693 | 10,544,304 | |
| ¥0.694 | -0.029 | -4.0% | ¥0.716 | ¥0.716 | ¥0.694 | 12,737,800 | |
| ¥0.723 | +0.002 | +0.3% | ¥0.716 | ¥0.723 | ¥0.712 | 4,864,800 | |
| ¥0.721 | -0.005 | -0.7% | ¥0.724 | ¥0.724 | ¥0.715 | 2,659,000 | |
| ¥0.726 | -0.005 | -0.7% | ¥0.729 | ¥0.732 | ¥0.721 | 6,861,200 | |
| ¥0.731 | -0.005 | -0.7% | ¥0.734 | ¥0.734 | ¥0.729 | 5,908,800 | |
| ¥0.736 | -0.012 | -1.6% | ¥0.748 | ¥0.748 | ¥0.735 | 24,336,700 | |
| ¥0.748 | +0.009 | +1.2% | ¥0.746 | ¥0.760 | ¥0.744 | 19,801,500 | |
| ¥0.739 | +0.007 | +1.0% | ¥0.730 | ¥0.741 | ¥0.729 | 11,469,400 | |
| ¥0.732 | +0.014 | +1.9% | ¥0.721 | ¥0.732 | ¥0.721 | 23,485,301 | |
| ¥0.718 | -0.004 | -0.6% | ¥0.717 | ¥0.720 | ¥0.712 | 11,905,100 | |
| ¥0.722 | -0.001 | -0.1% | ¥0.722 | ¥0.724 | ¥0.716 | 13,351,900 | |
| ¥0.723 | 0.000 | 0.0% | ¥0.724 | ¥0.732 | ¥0.722 | 13,087,200 | |
| ¥0.723 | +0.003 | +0.4% | ¥0.716 | ¥0.726 | ¥0.715 | 12,573,658 | |
| ¥0.720 | 0.000 | 0.0% | ¥0.714 | ¥0.723 | ¥0.709 | 19,348,301 | |
| ¥0.720 | -0.016 | -2.2% | ¥0.730 | ¥0.730 | ¥0.718 | 15,439,800 | |
| ¥0.736 | -0.011 | -1.5% | ¥0.746 | ¥0.747 | ¥0.734 | 9,199,700 | |
| ¥0.747 | -0.008 | -1.1% | ¥0.751 | ¥0.751 | ¥0.745 | 17,824,000 | |
| ¥0.755 | -0.007 | -0.9% | ¥0.757 | ¥0.761 | ¥0.752 | 14,601,200 | |
| ¥0.762 | +0.012 | +1.6% | ¥0.757 | ¥0.769 | ¥0.756 | 20,190,000 | |
| ¥0.750 | -0.003 | -0.4% | ¥0.758 | ¥0.763 | ¥0.747 | 9,865,900 | |
| ¥0.753 | -0.007 | -0.9% | ¥0.757 | ¥0.757 | ¥0.745 | 7,545,600 | |
| ¥0.760 | -0.009 | -1.2% | ¥0.764 | ¥0.767 | ¥0.756 | 15,705,829 | |
| ¥0.769 | -0.006 | -0.8% | ¥0.770 | ¥0.772 | ¥0.756 | 19,414,300 | |
| ¥0.775 | +0.001 | +0.1% | ¥0.768 | ¥0.779 | ¥0.766 | 25,633,400 | |
| ¥0.774 | -0.006 | -0.8% | ¥0.780 | ¥0.782 | ¥0.773 | 20,672,301 | |
| ¥0.780 | +0.014 | +1.8% | ¥0.767 | ¥0.783 | ¥0.767 | 16,589,199 | |
| ¥0.766 | -0.002 | -0.3% | ¥0.768 | ¥0.769 | ¥0.761 | 23,004,000 | |
| ¥0.768 | -0.029 | -3.6% | ¥0.783 | ¥0.783 | ¥0.763 | 17,898,700 | |
| ¥0.797 | +0.001 | +0.1% | ¥0.795 | ¥0.797 | ¥0.788 | 20,259,699 | |
| ¥0.796 | +0.010 | +1.3% | ¥0.799 | ¥0.804 | ¥0.793 | 34,135,805 | |
| ¥0.786 | -0.004 | -0.5% | ¥0.784 | ¥0.792 | ¥0.784 | 21,966,900 | |
| ¥0.790 | -0.001 | -0.1% | ¥0.791 | ¥0.793 | ¥0.778 | 26,823,700 | |
| ¥0.791 | +0.021 | +2.7% | ¥0.779 | ¥0.794 | ¥0.777 | 44,198,400 | |
| ¥0.770 | -0.011 | -1.4% | ¥0.780 | ¥0.781 | ¥0.768 | 18,015,699 | |
| ¥0.781 | -0.010 | -1.3% | ¥0.788 | ¥0.794 | ¥0.781 | 26,264,400 | |
| ¥0.791 | -0.009 | -1.1% | ¥0.795 | ¥0.795 | ¥0.786 | 17,257,800 | |
| ¥0.800 | -0.007 | -0.9% | ¥0.811 | ¥0.817 | ¥0.798 | 22,066,500 | |
| ¥0.807 | +0.007 | +0.9% | ¥0.804 | ¥0.812 | ¥0.802 | 11,122,000 | |
| ¥0.800 | +0.009 | +1.1% | ¥0.792 | ¥0.800 | ¥0.785 | 13,536,200 | |
| ¥0.791 | -0.017 | -2.1% | ¥0.803 | ¥0.804 | ¥0.789 | 21,154,100 | |
| ¥0.808 | +0.009 | +1.1% | ¥0.800 | ¥0.811 | ¥0.798 | 36,272,100 | |
| ¥0.799 | +0.007 | +0.9% | ¥0.793 | ¥0.805 | ¥0.792 | 30,649,800 | |
| ¥0.792 | +0.009 | +1.1% | ¥0.785 | ¥0.797 | ¥0.785 | 36,309,700 | |
| ¥0.783 | -0.004 | -0.5% | ¥0.801 | ¥0.801 | ¥0.776 | 79,417,800 | |
| ¥0.787 | -0.010 | -1.3% | ¥0.799 | ¥0.806 | ¥0.781 | 30,847,900 |
- Ticker
- Shenzhen:159251
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Wanjia CNI HK Connect Technology Index ETF EGM RESOLUTION 2026-07-16
Latest news
Wanjia CNI HK Connect Technology Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.798 (+2.0%) on Jul 16, 2026
Wanjia CNI HK Connect Technology Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.706 (+3.8%) on Jun 29, 2026
Wanjia CNI HK Connect Technology Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.808 (-1.8%) on May 18, 2026
Wanjia CNI HK Connect Technology Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.836 (+0.7%) on Apr 24, 2026
Wanjia CNI HK Connect Technology Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.832 (+1.1%) on Mar 27, 2026
Wanjia CNI HK Connect Technology Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.832 (+1.1%) on Mar 27, 2026
Wanjia CNI HK Connect Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wanjia CNI HK Connect Technology Index ETF.