Stock listing
Shenzhen:159248 Wanjia CSI Artificial Intelligence Index ETF 股价
Follow Wanjia CSI Artificial Intelligence Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159248
¥1.37 CNY +0.02 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥1.33 – ¥1.38 CNYNov 2, 2026
- Volume
- 10.78M sharesNov 2, 2026
- 52-week range
- ¥1.30 – ¥2.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.27M CNYMedian day 9.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.365 | +0.025 | +1.9% | ¥1.357 | ¥1.384 | ¥1.333 | 10,777,000 | |
| ¥1.34 | -0.073 | -5.2% | ¥1.399 | ¥1.406 | ¥1.34 | 16,533,100 | |
| ¥1.413 | -0.065 | -4.4% | ¥1.409 | ¥1.468 | ¥1.409 | 14,345,000 | |
| ¥1.478 | +0.045 | +3.1% | ¥1.444 | ¥1.491 | ¥1.444 | 9,397,500 | |
| ¥1.433 | -0.051 | -3.4% | ¥1.432 | ¥1.503 | ¥1.432 | 8,875,900 | |
| ¥1.484 | -0.02 | -1.3% | ¥1.469 | ¥1.506 | ¥1.469 | 9,443,200 | |
| ¥1.504 | +0.064 | +4.4% | ¥1.47 | ¥1.51 | ¥1.39 | 19,302,400 | |
| ¥1.44 | -0.05 | -3.4% | ¥1.47 | ¥1.49 | ¥1.439 | 14,570,100 | |
| ¥1.49 | +0.011 | +0.7% | ¥1.482 | ¥1.515 | ¥1.482 | 6,245,900 | |
| ¥1.479 | +0.018 | +1.2% | ¥1.47 | ¥1.494 | ¥1.437 | 10,304,900 | |
| ¥1.461 | +0.01 | +0.7% | ¥1.468 | ¥1.468 | ¥1.433 | 8,382,800 | |
| ¥1.451 | 0.00 | 0.0% | ¥1.482 | ¥1.482 | ¥1.438 | 9,341,100 | |
| ¥1.451 | -0.052 | -3.5% | ¥1.451 | ¥1.451 | ¥1.451 | 9,341,100 | |
| ¥1.503 | -0.051 | -3.3% | ¥1.547 | ¥1.552 | ¥1.50 | 8,722,800 | |
| ¥1.554 | -0.006 | -0.4% | ¥1.53 | ¥1.578 | ¥1.504 | 9,787,200 | |
| ¥1.56 | -0.049 | -3.0% | ¥1.60 | ¥1.607 | ¥1.559 | 7,837,800 | |
| ¥1.609 | +0.006 | +0.4% | ¥1.582 | ¥1.615 | ¥1.537 | 12,115,500 | |
| ¥1.603 | -0.058 | -3.5% | ¥1.661 | ¥1.68 | ¥1.595 | 11,253,500 | |
| ¥1.661 | -0.027 | -1.6% | ¥1.695 | ¥1.701 | ¥1.658 | 6,882,400 | |
| ¥1.688 | +0.006 | +0.4% | ¥1.678 | ¥1.70 | ¥1.671 | 6,064,300 | |
| ¥1.682 | -0.082 | -4.6% | ¥1.762 | ¥1.764 | ¥1.675 | 13,735,100 | |
| ¥1.764 | -0.032 | -1.8% | ¥1.783 | ¥1.795 | ¥1.761 | 5,218,600 | |
| ¥1.796 | -0.021 | -1.2% | ¥1.816 | ¥1.821 | ¥1.795 | 5,412,100 | |
| ¥1.817 | +0.035 | +2.0% | ¥1.827 | ¥1.849 | ¥1.802 | 10,585,400 | |
| ¥1.782 | +0.018 | +1.0% | ¥1.772 | ¥1.793 | ¥1.767 | 5,498,400 | |
| ¥1.764 | +0.047 | +2.7% | ¥1.732 | ¥1.782 | ¥1.732 | 12,172,000 | |
| ¥1.717 | -0.008 | -0.5% | ¥1.724 | ¥1.743 | ¥1.711 | 6,635,900 | |
| ¥1.725 | +0.058 | +3.5% | ¥1.665 | ¥1.729 | ¥1.665 | 10,070,500 | |
| ¥1.667 | 0.00 | 0.0% | ¥1.665 | ¥1.696 | ¥1.663 | 5,322,300 | |
| ¥1.667 | -0.028 | -1.7% | ¥1.682 | ¥1.683 | ¥1.654 | 7,211,300 | |
| ¥1.695 | -0.006 | -0.4% | ¥1.68 | ¥1.70 | ¥1.664 | 6,908,300 | |
| ¥1.701 | -0.018 | -1.0% | ¥1.722 | ¥1.722 | ¥1.694 | 5,467,600 | |
| ¥1.719 | -0.009 | -0.5% | ¥1.752 | ¥1.752 | ¥1.708 | 4,413,800 | |
| ¥1.728 | -0.025 | -1.4% | ¥1.752 | ¥1.761 | ¥1.721 | 5,438,400 | |
| ¥1.753 | +0.049 | +2.9% | ¥1.718 | ¥1.76 | ¥1.712 | 8,426,800 | |
| ¥1.704 | -0.035 | -2.0% | ¥1.746 | ¥1.756 | ¥1.694 | 7,950,409 | |
| ¥1.739 | -0.001 | -0.1% | ¥1.745 | ¥1.763 | ¥1.718 | 4,664,400 | |
| ¥1.74 | -0.033 | -1.9% | ¥1.752 | ¥1.762 | ¥1.724 | 6,906,500 | |
| ¥1.773 | -0.008 | -0.4% | ¥1.777 | ¥1.793 | ¥1.758 | 9,384,300 | |
| ¥1.781 | +0.046 | +2.7% | ¥1.699 | ¥1.782 | ¥1.695 | 10,096,800 | |
| ¥1.735 | -0.019 | -1.1% | ¥1.755 | ¥1.791 | ¥1.734 | 7,581,900 | |
| ¥1.754 | +0.06 | +3.5% | ¥1.71 | ¥1.755 | ¥1.71 | 10,458,400 | |
| ¥1.694 | +0.008 | +0.5% | ¥1.692 | ¥1.706 | ¥1.666 | 8,741,200 | |
| ¥1.686 | +0.01 | +0.6% | ¥1.642 | ¥1.701 | ¥1.642 | 8,873,000 | |
| ¥1.676 | -0.074 | -4.2% | ¥1.751 | ¥1.754 | ¥1.647 | 16,801,200 | |
| ¥1.75 | +0.024 | +1.4% | ¥1.728 | ¥1.763 | ¥1.717 | 7,072,500 | |
| ¥1.726 | -0.011 | -0.6% | ¥1.77 | ¥1.77 | ¥1.712 | 8,388,600 | |
| ¥1.737 | -0.133 | -7.1% | ¥1.832 | ¥1.833 | ¥1.727 | 19,563,699 | |
| ¥1.87 | -0.028 | -1.5% | ¥1.898 | ¥1.898 | ¥1.84 | 10,493,200 | |
| ¥1.898 | +0.062 | +3.4% | ¥1.836 | ¥1.899 | ¥1.823 | 15,285,100 | |
| ¥1.836 | +0.015 | +0.8% | ¥1.827 | ¥1.847 | ¥1.805 | 5,711,700 | |
| ¥1.821 | -0.004 | -0.2% | ¥1.86 | ¥1.884 | ¥1.819 | 12,288,000 | |
| ¥1.825 | +0.016 | +0.9% | ¥1.81 | ¥1.843 | ¥1.801 | 6,581,512 | |
| ¥1.809 | +0.003 | +0.2% | ¥1.799 | ¥1.834 | ¥1.784 | 9,945,700 | |
| ¥1.806 | -0.054 | -2.9% | ¥1.885 | ¥1.885 | ¥1.778 | 14,338,000 | |
| ¥1.86 | +0.015 | +0.8% | ¥1.843 | ¥1.876 | ¥1.821 | 10,978,500 | |
| ¥1.845 | -0.002 | -0.1% | ¥1.798 | ¥1.87 | ¥1.79 | 12,373,700 | |
| ¥1.847 | +0.029 | +1.6% | ¥1.782 | ¥1.873 | ¥1.77 | 14,028,100 | |
| ¥1.818 | +0.104 | +6.1% | ¥1.737 | ¥1.826 | ¥1.737 | 15,454,724 | |
| ¥1.714 | -0.045 | -2.6% | ¥1.76 | ¥1.768 | ¥1.707 | 9,826,800 |
- Ticker
- Shenzhen:159248
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia CSI Artificial Intelligence Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia CSI Artificial Intelligence Index ETF.