Stock listing

Shenzhen:159247 China Universal ChiNext Exchange Traded Fund 股价

Follow China Universal ChiNext Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159247

¥0.723 CNY -0.021 (-2.8%)

Close on Nov 3, 2026

Since Feb 2, 2026 -25.8% · daily closes, Feb 2, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.718 – ¥0.748 CNYNov 3, 2026
Volume
304.3M sharesNov 3, 2026
Traded on an average day
¥95.25M CNYMedian day 81.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal ChiNext Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159247 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.723-0.021-2.8%¥0.730¥0.748¥0.718304,306,600
¥0.744+0.013+1.8%¥0.730¥0.756¥0.727265,350,600
¥0.731-0.029-3.8%¥0.762¥0.762¥0.730271,942,323
¥0.760-0.033-4.2%¥0.764¥0.786¥0.759242,013,400
¥0.793+0.023+3.0%¥0.774¥0.799¥0.774196,442,200
¥0.770-0.024-3.0%¥0.769¥0.806¥0.769194,857,900
¥0.794-0.016-2.0%¥0.785¥0.807¥0.785219,292,815
¥0.810+0.031+4.0%¥0.813¥0.813¥0.753336,772,300
¥0.779-0.036-4.4%¥0.813¥0.813¥0.779264,601,100
¥0.815-0.012-1.5%¥0.834¥0.834¥0.809169,443,300
¥0.827-0.001-0.1%¥0.842¥0.842¥0.816119,570,000
¥0.828-0.006-0.7%¥0.836¥0.836¥0.817104,469,156
¥0.8340.0000.0%¥0.854¥0.854¥0.827128,824,300
¥0.834-0.034-3.9%¥0.834¥0.834¥0.834128,824,300
¥0.868-0.023-2.6%¥0.884¥0.893¥0.863115,039,711
¥0.891-0.003-0.3%¥0.878¥0.904¥0.863129,635,102
¥0.894-0.023-2.5%¥0.909¥0.918¥0.89270,316,094
¥0.917+0.003+0.3%¥0.906¥0.920¥0.884105,522,523
¥0.914-0.031-3.3%¥0.945¥0.953¥0.90790,255,906
¥0.945-0.002-0.2%¥0.949¥0.955¥0.94148,812,200
¥0.9470.0000.0%¥0.941¥0.951¥0.94149,990,100
¥0.947-0.045-4.5%¥0.985¥0.989¥0.941155,187,200
¥0.992-0.025-2.5%¥1.010¥1.017¥0.99080,026,000
¥1.017-0.006-0.6%¥1.023¥1.025¥1.01430,452,600
¥1.023+0.003+0.3%¥1.033¥1.044¥1.01852,125,904
¥1.020+0.007+0.7%¥1.020¥1.030¥1.01455,099,100
¥1.013+0.021+2.1%¥1.001¥1.021¥0.99573,378,203
¥0.992-0.003-0.3%¥0.989¥1.007¥0.98861,498,699
¥0.995+0.017+1.7%¥0.975¥1.000¥0.97086,387,906
¥0.978-0.011-1.1%¥0.984¥0.996¥0.97564,895,400
¥0.989-0.009-0.9%¥0.986¥1.001¥0.98152,116,900
¥0.998-0.006-0.6%¥0.992¥1.002¥0.98072,511,100
¥1.004-0.003-0.3%¥0.998¥1.012¥0.99438,749,100
¥1.007-0.003-0.3%¥1.016¥1.019¥1.00045,316,700
¥1.010-0.009-0.9%¥1.018¥1.025¥1.00582,308,300
¥1.019+0.030+3.0%¥0.994¥1.023¥0.99499,404,701
¥0.989-0.007-0.7%¥1.002¥1.012¥0.98296,527,701
¥0.996-0.001-0.1%¥1.005¥1.009¥0.98781,610,500
¥0.997-0.023-2.3%¥1.008¥1.008¥0.991114,532,398
¥1.020-0.012-1.2%¥1.029¥1.034¥1.01452,525,100
¥1.032+0.002+0.2%¥1.012¥1.033¥1.01044,984,630
¥1.030-0.015-1.4%¥1.038¥1.058¥1.02853,264,199
¥1.045+0.019+1.9%¥1.030¥1.045¥1.02367,114,000
¥1.026+0.003+0.3%¥1.024¥1.038¥1.01568,912,305
¥1.023-0.011-1.1%¥1.017¥1.033¥1.01070,164,800
¥1.034-0.031-2.9%¥1.064¥1.066¥1.01484,001,502
¥1.065+0.014+1.3%¥1.042¥1.070¥1.04261,563,402
¥1.051+0.006+0.6%¥1.051¥1.061¥1.04053,496,898
¥1.045-0.075-6.7%¥1.098¥1.098¥1.038143,666,703
¥1.120-0.003-0.3%¥1.116¥1.125¥1.10042,668,300
¥1.123+0.033+3.0%¥1.089¥1.123¥1.08347,066,601
¥1.090+0.013+1.2%¥1.081¥1.090¥1.07535,342,301
¥1.077-0.005-0.5%¥1.095¥1.105¥1.07655,324,901
¥1.082+0.015+1.4%¥1.061¥1.089¥1.06134,826,312
¥1.067+0.004+0.4%¥1.058¥1.082¥1.05655,371,708
¥1.063-0.006-0.6%¥1.069¥1.075¥1.04463,063,400
¥1.069+0.013+1.2%¥1.053¥1.085¥1.05288,727,602
¥1.056-0.004-0.4%¥1.038¥1.073¥1.03396,380,906
¥1.060+0.015+1.4%¥1.010¥1.074¥1.010131,421,600
¥1.045+0.053+5.3%¥1.000¥1.050¥0.999128,802,008
¥0.992-0.009-0.9%¥0.987¥1.003¥0.98567,671,700
Ticker
Shenzhen:159247
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal ChiNext Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal ChiNext Exchange Traded Fund.