Stock listing
Shenzhen:159246 Fullgoal GEM Artificial Intelligence ETF 股价
Follow Fullgoal GEM Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SZSE:159246
¥0.797 CNY -0.060 (-7.0%)
Close on Oct 30, 2026
- Day range
- ¥0.797 – ¥0.847 CNYOct 30, 2026
- Volume
- 121.5M sharesOct 30, 2026
- 52-week range
- ¥0.747 – ¥1.502 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥131.4M CNYMedian day 104.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159246 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.797 | -0.060 | -7.0% | ¥0.847 | ¥0.847 | ¥0.797 | 121,528,400 | |
| ¥0.857 | -0.075 | -8.0% | ¥0.895 | ¥0.919 | ¥0.856 | 144,737,898 | |
| ¥0.932 | +0.042 | +4.7% | ¥0.900 | ¥0.936 | ¥0.900 | 106,952,704 | |
| ¥0.890 | -0.035 | -3.8% | ¥0.895 | ¥0.943 | ¥0.889 | 85,829,438 | |
| ¥0.925 | -0.026 | -2.7% | ¥0.912 | ¥0.942 | ¥0.912 | 91,327,800 | |
| ¥0.951 | +0.035 | +3.8% | ¥0.955 | ¥0.955 | ¥0.869 | 101,303,500 | |
| ¥0.916 | -0.059 | -6.1% | ¥0.977 | ¥0.977 | ¥0.915 | 97,642,600 | |
| ¥0.975 | +0.016 | +1.7% | ¥0.990 | ¥0.995 | ¥0.968 | 86,184,244 | |
| ¥0.959 | +0.005 | +0.5% | ¥0.975 | ¥0.975 | ¥0.936 | 102,444,800 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.962 | ¥0.962 | ¥0.935 | 79,475,400 | |
| ¥0.955 | 0.000 | 0.0% | ¥0.996 | ¥0.996 | ¥0.947 | 135,604,205 | |
| ¥0.955 | -0.057 | -5.6% | ¥0.955 | ¥0.955 | ¥0.955 | 135,233,205 | |
| ¥1.012 | -0.036 | -3.4% | ¥1.043 | ¥1.046 | ¥1.011 | 76,281,797 | |
| ¥1.048 | +0.021 | +2.0% | ¥0.992 | ¥1.061 | ¥0.991 | 118,686,203 | |
| ¥1.027 | -0.032 | -3.0% | ¥1.057 | ¥1.061 | ¥1.027 | 56,736,000 | |
| ¥1.059 | +0.010 | +1.0% | ¥1.042 | ¥1.064 | ¥0.999 | 108,677,539 | |
| ¥1.049 | -0.056 | -5.1% | ¥1.118 | ¥1.118 | ¥1.039 | 92,277,300 | |
| ¥1.105 | -0.009 | -0.8% | ¥1.122 | ¥1.127 | ¥1.103 | 39,184,500 | |
| ¥1.114 | +0.012 | +1.1% | ¥1.093 | ¥1.119 | ¥1.092 | 51,277,100 | |
| ¥1.102 | -0.071 | -6.1% | ¥1.170 | ¥1.170 | ¥1.097 | 157,566,500 | |
| ¥1.173 | -0.029 | -2.4% | ¥1.202 | ¥1.204 | ¥1.173 | 68,558,203 | |
| ¥1.202 | -0.013 | -1.1% | ¥1.222 | ¥1.234 | ¥1.200 | 84,559,398 | |
| ¥1.215 | +0.007 | +0.6% | ¥1.232 | ¥1.237 | ¥1.210 | 90,196,500 | |
| ¥1.208 | +0.012 | +1.0% | ¥1.204 | ¥1.218 | ¥1.199 | 131,117,200 | |
| ¥1.196 | +0.034 | +2.9% | ¥1.180 | ¥1.212 | ¥1.174 | 117,544,602 | |
| ¥1.162 | +0.004 | +0.3% | ¥1.152 | ¥1.180 | ¥1.152 | 104,334,492 | |
| ¥1.158 | +0.043 | +3.9% | ¥1.112 | ¥1.167 | ¥1.110 | 91,915,703 | |
| ¥1.115 | -0.004 | -0.4% | ¥1.111 | ¥1.135 | ¥1.110 | 78,591,800 | |
| ¥1.119 | -0.025 | -2.2% | ¥1.130 | ¥1.144 | ¥1.106 | 91,373,000 | |
| ¥1.144 | -0.007 | -0.6% | ¥1.140 | ¥1.153 | ¥1.120 | 109,728,094 | |
| ¥1.151 | -0.004 | -0.3% | ¥1.142 | ¥1.167 | ¥1.137 | 58,171,700 | |
| ¥1.155 | -0.011 | -0.9% | ¥1.184 | ¥1.186 | ¥1.147 | 79,580,000 | |
| ¥1.166 | -0.014 | -1.2% | ¥1.178 | ¥1.195 | ¥1.157 | 101,458,824 | |
| ¥1.180 | +0.056 | +5.0% | ¥1.135 | ¥1.182 | ¥1.134 | 92,823,000 | |
| ¥1.124 | -0.006 | -0.5% | ¥1.139 | ¥1.163 | ¥1.114 | 65,439,500 | |
| ¥1.130 | -0.007 | -0.6% | ¥1.146 | ¥1.154 | ¥1.118 | 55,276,801 | |
| ¥1.137 | -0.027 | -2.3% | ¥1.139 | ¥1.149 | ¥1.120 | 68,533,508 | |
| ¥1.164 | -0.008 | -0.7% | ¥1.170 | ¥1.180 | ¥1.149 | 229,011,800 | |
| ¥1.172 | +0.023 | +2.0% | ¥1.129 | ¥1.175 | ¥1.117 | 66,208,302 | |
| ¥1.149 | -0.011 | -0.9% | ¥1.161 | ¥1.191 | ¥1.147 | 70,136,305 | |
| ¥1.160 | +0.043 | +3.8% | ¥1.128 | ¥1.162 | ¥1.128 | 77,110,492 | |
| ¥1.117 | -0.006 | -0.5% | ¥1.130 | ¥1.131 | ¥1.096 | 93,800,200 | |
| ¥1.123 | -0.008 | -0.7% | ¥1.101 | ¥1.141 | ¥1.101 | 86,954,500 | |
| ¥1.131 | -0.052 | -4.4% | ¥1.180 | ¥1.184 | ¥1.103 | 138,215,900 | |
| ¥1.183 | +0.014 | +1.2% | ¥1.162 | ¥1.199 | ¥1.157 | 166,249,703 | |
| ¥1.169 | +0.017 | +1.5% | ¥1.169 | ¥1.180 | ¥1.147 | 129,368,898 | |
| ¥1.152 | -0.093 | -7.5% | ¥1.212 | ¥1.212 | ¥1.144 | 240,692,984 | |
| ¥1.245 | -0.016 | -1.3% | ¥1.256 | ¥1.260 | ¥1.218 | 172,451,400 | |
| ¥1.261 | +0.046 | +3.8% | ¥1.216 | ¥1.261 | ¥1.201 | 119,484,400 | |
| ¥1.215 | +0.038 | +3.2% | ¥1.187 | ¥1.215 | ¥1.175 | 137,366,000 | |
| ¥1.177 | -0.003 | -0.3% | ¥1.201 | ¥1.228 | ¥1.177 | 163,347,700 | |
| ¥1.180 | +0.026 | +2.3% | ¥1.153 | ¥1.195 | ¥1.148 | 162,425,297 | |
| ¥1.154 | +0.009 | +0.8% | ¥1.140 | ¥1.175 | ¥1.137 | 144,170,300 | |
| ¥1.145 | -0.024 | -2.1% | ¥1.171 | ¥1.176 | ¥1.122 | 143,381,900 | |
| ¥1.169 | +0.010 | +0.9% | ¥1.158 | ¥1.192 | ¥1.148 | 160,729,906 | |
| ¥1.159 | +0.001 | +0.1% | ¥1.121 | ¥1.186 | ¥1.113 | 155,915,109 | |
| ¥1.158 | +0.003 | +0.3% | ¥1.106 | ¥1.176 | ¥1.097 | 231,415,700 | |
| ¥1.155 | +0.102 | +9.7% | ¥1.077 | ¥1.158 | ¥1.077 | 176,452,449 | |
| ¥1.053 | -0.009 | -0.8% | ¥1.048 | ¥1.074 | ¥1.046 | 146,789,500 | |
| ¥1.062 | +0.076 | +7.7% | ¥1.060 | ¥1.095 | ¥1.052 | 308,285,191 | |
| ¥0.986 | -0.066 | -6.3% | ¥1.029 | ¥1.044 | ¥0.955 | 285,355,594 |
- Ticker
- Shenzhen:159246
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal GEM Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal GEM Artificial Intelligence ETF.