Stock listing

Shenzhen:159243 CMF ChiNext Artificial Intelligence Exchange Traded Fund 股价

Follow CMF ChiNext Artificial Intelligence Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159243

¥0.887 CNY +0.018 (+2.1%)

Close on Nov 2, 2026

This year -13.7% · daily closes, Jan 5, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.863 – ¥0.904 CNYNov 2, 2026
Volume
29.90M sharesNov 2, 2026
Traded on an average day
¥40.17M CNYMedian day 31.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CMF ChiNext Artificial Intelligence Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159243 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.887+0.018+2.1%¥0.904¥0.904¥0.86329,895,800
¥0.869-0.064-6.9%¥0.922¥0.922¥0.86838,974,600
¥0.933-0.081-8.0%¥0.980¥0.997¥0.93243,561,000
¥1.014+0.044+4.5%¥0.980¥1.019¥0.97918,432,500
¥0.970-0.039-3.9%¥0.980¥1.034¥0.96728,919,800
¥1.009-0.026-2.5%¥0.994¥1.025¥0.99444,706,400
¥1.035+0.035+3.5%¥1.040¥1.040¥0.94835,369,821
¥1.000-0.065-6.1%¥1.065¥1.065¥0.99938,276,000
¥1.065+0.021+2.0%¥1.075¥1.083¥1.04826,689,803
¥1.044+0.006+0.6%¥1.060¥1.060¥1.02021,225,903
¥1.038-0.005-0.5%¥1.047¥1.047¥1.01822,923,749
¥1.0430.0000.0%¥1.085¥1.085¥1.03222,544,502
¥1.043-0.061-5.5%¥1.043¥1.043¥1.04322,544,502
¥1.104-0.031-2.7%¥1.128¥1.136¥1.10034,117,199
¥1.135+0.004+0.4%¥1.079¥1.154¥1.07837,950,617
¥1.131-0.022-1.9%¥1.155¥1.155¥1.11829,671,500
¥1.153+0.014+1.2%¥1.133¥1.155¥1.08819,003,207
¥1.139-0.062-5.2%¥1.208¥1.212¥1.13225,658,400
¥1.201-0.010-0.8%¥1.220¥1.224¥1.19812,529,500
¥1.211+0.015+1.3%¥1.195¥1.215¥1.19028,883,300
¥1.196-0.077-6.0%¥1.263¥1.273¥1.19048,266,100
¥1.273-0.030-2.3%¥1.300¥1.315¥1.27125,304,900
¥1.303-0.012-0.9%¥1.315¥1.321¥1.30021,454,400
¥1.315+0.010+0.8%¥1.329¥1.340¥1.31124,833,900
¥1.305+0.009+0.7%¥1.301¥1.320¥1.29834,100,832
¥1.296+0.037+2.9%¥1.270¥1.311¥1.27043,645,632
¥1.259+0.005+0.4%¥1.248¥1.278¥1.24537,894,800
¥1.254+0.048+4.0%¥1.212¥1.265¥1.20431,610,531
¥1.206-0.006-0.5%¥1.203¥1.228¥1.20326,452,600
¥1.212-0.027-2.2%¥1.232¥1.232¥1.20143,110,400
¥1.239-0.011-0.9%¥1.225¥1.249¥1.21441,227,633
¥1.250-0.001-0.1%¥1.235¥1.263¥1.23131,494,000
¥1.251-0.008-0.6%¥1.277¥1.281¥1.24231,742,100
¥1.259-0.019-1.5%¥1.272¥1.292¥1.25334,688,200
¥1.278+0.062+5.1%¥1.229¥1.278¥1.22946,701,003
¥1.216-0.010-0.8%¥1.242¥1.259¥1.20746,386,200
¥1.226-0.004-0.3%¥1.239¥1.250¥1.21032,245,600
¥1.230-0.027-2.1%¥1.228¥1.243¥1.21531,618,699
¥1.257-0.012-0.9%¥1.271¥1.281¥1.24517,897,800
¥1.269+0.029+2.3%¥1.220¥1.270¥1.20916,599,300
¥1.240-0.013-1.0%¥1.253¥1.288¥1.24032,737,912
¥1.253+0.043+3.6%¥1.220¥1.257¥1.22026,879,900
¥1.210-0.008-0.7%¥1.220¥1.225¥1.18821,781,900
¥1.218-0.001-0.1%¥1.190¥1.234¥1.19025,679,400
¥1.219-0.060-4.7%¥1.278¥1.278¥1.19425,882,800
¥1.279+0.019+1.5%¥1.257¥1.296¥1.25129,688,584
¥1.260+0.013+1.0%¥1.266¥1.275¥1.24145,933,000
¥1.247-0.098-7.3%¥1.307¥1.307¥1.23646,307,500
¥1.345-0.017-1.2%¥1.357¥1.360¥1.31632,970,100
¥1.362+0.051+3.9%¥1.316¥1.362¥1.29929,347,500
¥1.311+0.036+2.8%¥1.293¥1.311¥1.27029,616,100
¥1.275-0.003-0.2%¥1.305¥1.327¥1.27138,855,800
¥1.278+0.028+2.2%¥1.243¥1.292¥1.24238,535,547
¥1.250+0.017+1.4%¥1.227¥1.271¥1.22736,472,719
¥1.233-0.029-2.3%¥1.262¥1.266¥1.21238,505,100
¥1.262+0.008+0.6%¥1.252¥1.288¥1.24157,628,148
¥1.254+0.002+0.2%¥1.210¥1.280¥1.18970,469,906
¥1.2520.0000.0%¥1.180¥1.271¥1.18070,293,332
¥1.252+0.112+9.8%¥1.167¥1.252¥1.16546,091,700
¥1.140-0.010-0.9%¥1.130¥1.159¥1.12927,743,500
Ticker
Shenzhen:159243
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

CMF ChiNext Artificial Intelligence Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about CMF ChiNext Artificial Intelligence Exchange Traded Fund.