Stock listing
Shenzhen:159242 Da Cheng GEM Artificial Intelligence ETF 股价
Follow Da Cheng GEM Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SZSE:159242
¥1.43 CNY -0.10 (-6.8%)
Close on Oct 30, 2026
- Day range
- ¥1.43 – ¥1.52 CNYOct 30, 2026
- Volume
- 70.03M sharesOct 30, 2026
- 52-week range
- ¥1.34 – ¥2.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥114.2M CNYMedian day 54.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159242 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.433 | -0.105 | -6.8% | ¥1.52 | ¥1.52 | ¥1.433 | 70,030,907 | |
| ¥1.538 | -0.136 | -8.1% | ¥1.597 | ¥1.645 | ¥1.537 | 50,409,103 | |
| ¥1.674 | +0.075 | +4.7% | ¥1.616 | ¥1.68 | ¥1.616 | 29,345,700 | |
| ¥1.599 | -0.061 | -3.7% | ¥1.597 | ¥1.694 | ¥1.597 | 28,653,200 | |
| ¥1.66 | -0.045 | -2.6% | ¥1.637 | ¥1.693 | ¥1.637 | 33,875,800 | |
| ¥1.705 | +0.059 | +3.6% | ¥1.716 | ¥1.716 | ¥1.561 | 46,862,800 | |
| ¥1.646 | -0.106 | -6.1% | ¥1.756 | ¥1.756 | ¥1.644 | 51,052,600 | |
| ¥1.752 | +0.033 | +1.9% | ¥1.78 | ¥1.788 | ¥1.72 | 34,571,200 | |
| ¥1.719 | +0.009 | +0.5% | ¥1.751 | ¥1.751 | ¥1.681 | 32,146,700 | |
| ¥1.71 | -0.007 | -0.4% | ¥1.727 | ¥1.727 | ¥1.679 | 38,602,900 | |
| ¥1.717 | 0.00 | 0.0% | ¥1.788 | ¥1.788 | ¥1.701 | 34,868,300 | |
| ¥1.717 | -0.104 | -5.7% | ¥1.717 | ¥1.717 | ¥1.717 | 34,868,300 | |
| ¥1.821 | -0.057 | -3.0% | ¥1.878 | ¥1.878 | ¥1.814 | 44,940,801 | |
| ¥1.878 | +0.034 | +1.8% | ¥1.785 | ¥1.903 | ¥1.778 | 70,699,695 | |
| ¥1.844 | -0.062 | -3.3% | ¥1.883 | ¥1.905 | ¥1.844 | 56,367,398 | |
| ¥1.906 | +0.026 | +1.4% | ¥1.856 | ¥1.909 | ¥1.792 | 70,574,898 | |
| ¥1.88 | -0.102 | -5.1% | ¥1.978 | ¥1.997 | ¥1.864 | 60,975,900 | |
| ¥1.982 | -0.012 | -0.6% | ¥2.009 | ¥2.021 | ¥1.979 | 35,855,300 | |
| ¥1.994 | +0.02 | +1.0% | ¥1.965 | ¥2.007 | ¥1.965 | 50,951,300 | |
| ¥1.974 | -0.132 | -6.3% | ¥2.08 | ¥2.105 | ¥1.965 | 104,438,601 | |
| ¥2.106 | -0.053 | -2.5% | ¥2.143 | ¥2.158 | ¥2.104 | 52,492,000 | |
| ¥2.159 | -0.019 | -0.9% | ¥2.177 | ¥2.189 | ¥2.151 | 39,487,898 | |
| ¥2.178 | +0.016 | +0.7% | ¥2.195 | ¥2.216 | ¥2.169 | 54,214,600 | |
| ¥2.162 | +0.019 | +0.9% | ¥2.155 | ¥2.183 | ¥2.148 | 53,541,800 | |
| ¥2.143 | +0.059 | +2.8% | ¥2.115 | ¥2.17 | ¥2.104 | 95,307,297 | |
| ¥2.084 | +0.009 | +0.4% | ¥2.061 | ¥2.115 | ¥2.061 | 72,882,914 | |
| ¥2.075 | +0.077 | +3.9% | ¥2.007 | ¥2.092 | ¥1.998 | 65,880,203 | |
| ¥1.998 | -0.007 | -0.3% | ¥1.992 | ¥2.033 | ¥1.99 | 63,440,800 | |
| ¥2.005 | -0.045 | -2.2% | ¥2.01 | ¥2.043 | ¥1.984 | 67,936,603 | |
| ¥2.05 | -0.013 | -0.6% | ¥2.038 | ¥2.067 | ¥2.008 | 88,013,703 | |
| ¥2.063 | -0.006 | -0.3% | ¥2.044 | ¥2.09 | ¥2.036 | 49,391,600 | |
| ¥2.069 | -0.017 | -0.8% | ¥2.111 | ¥2.124 | ¥2.054 | 35,017,199 | |
| ¥2.086 | -0.027 | -1.3% | ¥2.111 | ¥2.14 | ¥2.073 | 53,404,500 | |
| ¥2.113 | +0.098 | +4.9% | ¥2.035 | ¥2.118 | ¥2.035 | 49,679,303 | |
| ¥2.015 | -0.011 | -0.5% | ¥2.046 | ¥2.083 | ¥1.997 | 53,020,800 | |
| ¥2.026 | -0.009 | -0.4% | ¥2.045 | ¥2.067 | ¥2.004 | 37,719,602 | |
| ¥2.035 | -0.047 | -2.3% | ¥2.033 | ¥2.08 | ¥2.008 | 54,332,898 | |
| ¥2.082 | -0.02 | -1.0% | ¥2.106 | ¥2.115 | ¥2.059 | 45,564,000 | |
| ¥2.102 | +0.043 | +2.1% | ¥2.009 | ¥2.103 | ¥2.005 | 37,659,300 | |
| ¥2.059 | -0.02 | -1.0% | ¥2.079 | ¥2.133 | ¥2.054 | 44,322,000 | |
| ¥2.079 | +0.078 | +3.9% | ¥2.037 | ¥2.081 | ¥2.021 | 40,401,200 | |
| ¥2.001 | -0.016 | -0.8% | ¥2.017 | ¥2.027 | ¥1.964 | 54,956,500 | |
| ¥2.017 | -0.009 | -0.4% | ¥1.98 | ¥2.045 | ¥1.972 | 59,971,700 | |
| ¥2.026 | -0.091 | -4.3% | ¥2.115 | ¥2.119 | ¥1.977 | 87,065,000 | |
| ¥2.117 | +0.023 | +1.1% | ¥2.08 | ¥2.147 | ¥2.075 | 51,470,699 | |
| ¥2.094 | +0.024 | +1.2% | ¥2.091 | ¥2.113 | ¥2.054 | 55,364,801 | |
| ¥2.07 | -0.157 | -7.0% | ¥2.167 | ¥2.167 | ¥2.048 | 66,450,516 | |
| ¥2.227 | -0.03 | -1.3% | ¥2.249 | ¥2.254 | ¥2.182 | 55,898,002 | |
| ¥2.257 | +0.078 | +3.6% | ¥2.18 | ¥2.257 | ¥2.152 | 58,737,700 | |
| ¥2.179 | +0.069 | +3.3% | ¥2.12 | ¥2.179 | ¥2.106 | 55,082,398 | |
| ¥2.11 | -0.002 | -0.1% | ¥2.155 | ¥2.199 | ¥2.10 | 58,896,600 | |
| ¥2.112 | +0.044 | +2.1% | ¥2.06 | ¥2.142 | ¥2.06 | 50,412,500 | |
| ¥2.068 | +0.017 | +0.8% | ¥2.049 | ¥2.105 | ¥2.039 | 73,902,316 | |
| ¥2.051 | -0.041 | -2.0% | ¥2.092 | ¥2.107 | ¥2.011 | 86,165,800 | |
| ¥2.092 | +0.012 | +0.6% | ¥2.068 | ¥2.137 | ¥2.061 | 80,379,508 | |
| ¥2.08 | +0.007 | +0.3% | ¥2.00 | ¥2.125 | ¥1.994 | 86,920,398 | |
| ¥2.073 | +0.005 | +0.2% | ¥1.975 | ¥2.108 | ¥1.964 | 106,843,118 | |
| ¥2.068 | +0.177 | +9.4% | ¥1.933 | ¥2.077 | ¥1.933 | 64,451,900 | |
| ¥1.891 | -0.016 | -0.8% | ¥1.864 | ¥1.928 | ¥1.864 | 59,493,600 | |
| ¥1.907 | +0.139 | +7.9% | ¥1.903 | ¥1.961 | ¥1.885 | 73,369,607 | |
| ¥1.768 | -0.12 | -6.4% | ¥1.843 | ¥1.871 | ¥1.713 | 92,455,508 |
- Ticker
- Shenzhen:159242
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng GEM Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng GEM Artificial Intelligence ETF.