Stock listing

Shenzhen:159240 Tianhong CSI A500 Enhanced Strategy ETF 股价

Follow Tianhong CSI A500 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:159240

¥1.13 CNY +0.03 (+3.0%)

Close on Nov 4, 2026

Past year -7.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.10 – ¥1.14 CNYNov 4, 2026
Volume
2.63M sharesNov 4, 2026
52-week range
¥1.09 – ¥1.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.53M CNYMedian day 881,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianhong CSI A500 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159240 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.134+0.033+3.0%¥1.11¥1.136¥1.0972,634,700
¥1.101-0.009-0.8%¥1.11¥1.112¥1.0933,741,100
¥1.11+0.009+0.8%¥1.102¥1.113¥1.098881,400
¥1.101-0.02-1.8%¥1.113¥1.123¥1.1011,316,000
¥1.121-0.014-1.2%¥1.128¥1.133¥1.1212,337,600
¥1.135+0.009+0.8%¥1.137¥1.14¥1.1311,265,400
¥1.126-0.02-1.7%¥1.149¥1.149¥1.1241,214,300
¥1.146-0.002-0.2%¥1.142¥1.16¥1.1361,380,600
¥1.148+0.017+1.5%¥1.146¥1.152¥1.1051,821,200
¥1.131-0.021-1.8%¥1.146¥1.146¥1.126978,500
¥1.152-0.008-0.7%¥1.16¥1.165¥1.1491,937,100
¥1.16-0.005-0.4%¥1.16¥1.168¥1.1511,552,000
¥1.165+0.005+0.4%¥1.157¥1.169¥1.1431,966,400
¥1.160.000.0%¥1.165¥1.177¥1.1525,397,200
¥1.16-0.027-2.3%¥1.16¥1.16¥1.165,397,200
¥1.187-0.012-1.0%¥1.196¥1.20¥1.184554,600
¥1.199-0.004-0.3%¥1.191¥1.207¥1.18565,100
¥1.203-0.013-1.1%¥1.218¥1.222¥1.20401,300
¥1.216+0.003+0.2%¥1.201¥1.22¥1.194851,500
¥1.213-0.018-1.5%¥1.231¥1.236¥1.208207,300
¥1.231+0.003+0.2%¥1.23¥1.235¥1.22971,103
¥1.228+0.004+0.3%¥1.222¥1.228¥1.221109,600
¥1.224-0.031-2.5%¥1.255¥1.255¥1.22258,700
¥1.255-0.023-1.8%¥1.273¥1.273¥1.255247,400
¥1.278-0.01-0.8%¥1.28¥1.281¥1.27828,800
¥1.2880.000.0%¥1.296¥1.299¥1.288752,300
¥1.288+0.013+1.0%¥1.287¥1.288¥1.2831,552,300
¥1.275+0.015+1.2%¥1.263¥1.281¥1.263333,600
¥1.26-0.004-0.3%¥1.264¥1.267¥1.25944,400
¥1.264+0.015+1.2%¥1.249¥1.264¥1.241298,100
¥1.249-0.009-0.7%¥1.257¥1.262¥1.249115,000
¥1.258-0.005-0.4%¥1.266¥1.266¥1.25470,300
¥1.263-0.015-1.2%¥1.266¥1.266¥1.25893,600
¥1.278-0.009-0.7%¥1.284¥1.284¥1.27899,500
¥1.2870.000.0%¥1.288¥1.289¥1.28353,700
¥1.287+0.003+0.2%¥1.285¥1.29¥1.285267,200
¥1.284+0.002+0.2%¥1.285¥1.288¥1.28433,300
¥1.282+0.001+0.1%¥1.284¥1.294¥1.273225,700
¥1.281+0.002+0.2%¥1.29¥1.291¥1.277644,500
¥1.279-0.024-1.8%¥1.29¥1.29¥1.2731,285,000
¥1.3030.000.0%¥1.303¥1.308¥1.30293,100
¥1.303+0.005+0.4%¥1.286¥1.304¥1.282118,000
¥1.298-0.004-0.3%¥1.30¥1.308¥1.297412,300
¥1.302+0.016+1.2%¥1.287¥1.303¥1.287535,600
¥1.286+0.009+0.7%¥1.283¥1.292¥1.283742,400
¥1.277-0.002-0.2%¥1.267¥1.284¥1.265204,700
¥1.279-0.019-1.5%¥1.289¥1.289¥1.2682,384,000
¥1.298+0.006+0.5%¥1.29¥1.30¥1.287290,600
¥1.292+0.008+0.6%¥1.309¥1.309¥1.285841,500
¥1.284-0.052-3.9%¥1.323¥1.323¥1.2824,009,400
¥1.336-0.004-0.3%¥1.353¥1.353¥1.3261,609,800
¥1.34+0.019+1.4%¥1.319¥1.34¥1.3191,108,300
¥1.321+0.003+0.2%¥1.318¥1.321¥1.3081,957,300
¥1.318-0.009-0.7%¥1.33¥1.337¥1.3181,508,700
¥1.327+0.01+0.8%¥1.32¥1.33¥1.321,059,100
¥1.317-0.012-0.9%¥1.323¥1.333¥1.3153,206,500
¥1.329+0.001+0.1%¥1.329¥1.343¥1.3153,090,100
¥1.328+0.019+1.5%¥1.313¥1.331¥1.3121,231,100
¥1.309-0.005-0.4%¥1.327¥1.327¥1.2931,974,800
¥1.314+0.029+2.3%¥1.283¥1.322¥1.2833,408,700
¥1.285+0.019+1.5%¥1.273¥1.29¥1.2721,768,900
Ticker
Shenzhen:159240
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI A500 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI A500 Enhanced Strategy ETF.