Stock listing
Shenzhen:159238 INVESCO Great Wall CSI 300 Enhanced Strategy ETF 股价
Follow INVESCO Great Wall CSI 300 Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SZSE:159238
¥1.14 CNY +0.03 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥1.11 – ¥1.14 CNYNov 4, 2026
- Volume
- 12.57M sharesNov 4, 2026
- 52-week range
- ¥1.10 – ¥1.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥5.38M CNYMedian day 4.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.138 | +0.026 | +2.3% | ¥1.118 | ¥1.142 | ¥1.105 | 12,565,300 | |
| ¥1.112 | 0.00 | 0.0% | ¥1.117 | ¥1.117 | ¥1.10 | 5,956,500 | |
| ¥1.112 | +0.003 | +0.3% | ¥1.118 | ¥1.122 | ¥1.107 | 5,399,103 | |
| ¥1.109 | -0.014 | -1.2% | ¥1.125 | ¥1.125 | ¥1.104 | 5,147,300 | |
| ¥1.123 | -0.016 | -1.4% | ¥1.13 | ¥1.138 | ¥1.121 | 3,990,700 | |
| ¥1.139 | +0.007 | +0.6% | ¥1.13 | ¥1.14 | ¥1.13 | 3,926,300 | |
| ¥1.132 | -0.014 | -1.2% | ¥1.132 | ¥1.147 | ¥1.132 | 3,278,300 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.13 | ¥1.149 | ¥1.13 | 6,607,200 | |
| ¥1.146 | +0.021 | +1.9% | ¥1.115 | ¥1.147 | ¥1.101 | 10,919,800 | |
| ¥1.125 | -0.025 | -2.2% | ¥1.15 | ¥1.151 | ¥1.12 | 5,410,900 | |
| ¥1.15 | -0.011 | -0.9% | ¥1.168 | ¥1.168 | ¥1.145 | 4,399,800 | |
| ¥1.161 | -0.012 | -1.0% | ¥1.173 | ¥1.173 | ¥1.151 | 4,551,400 | |
| ¥1.173 | -0.002 | -0.2% | ¥1.164 | ¥1.178 | ¥1.164 | 5,842,200 | |
| ¥1.175 | 0.00 | 0.0% | ¥1.182 | ¥1.185 | ¥1.161 | 4,953,600 | |
| ¥1.175 | -0.019 | -1.6% | ¥1.175 | ¥1.175 | ¥1.175 | 4,953,600 | |
| ¥1.194 | -0.012 | -1.0% | ¥1.205 | ¥1.211 | ¥1.191 | 3,296,400 | |
| ¥1.206 | -0.002 | -0.2% | ¥1.208 | ¥1.217 | ¥1.19 | 6,382,300 | |
| ¥1.208 | -0.02 | -1.6% | ¥1.228 | ¥1.228 | ¥1.208 | 2,006,600 | |
| ¥1.228 | +0.003 | +0.2% | ¥1.223 | ¥1.229 | ¥1.202 | 4,832,700 | |
| ¥1.225 | -0.013 | -1.1% | ¥1.239 | ¥1.246 | ¥1.218 | 2,895,000 | |
| ¥1.238 | +0.008 | +0.7% | ¥1.236 | ¥1.238 | ¥1.23 | 2,344,300 | |
| ¥1.23 | 0.00 | 0.0% | ¥1.237 | ¥1.237 | ¥1.223 | 2,330,700 | |
| ¥1.23 | -0.032 | -2.5% | ¥1.265 | ¥1.265 | ¥1.227 | 4,913,400 | |
| ¥1.262 | -0.017 | -1.3% | ¥1.282 | ¥1.283 | ¥1.259 | 4,182,700 | |
| ¥1.279 | -0.008 | -0.6% | ¥1.285 | ¥1.289 | ¥1.279 | 1,251,500 | |
| ¥1.287 | 0.00 | 0.0% | ¥1.288 | ¥1.298 | ¥1.285 | 2,408,600 | |
| ¥1.287 | +0.01 | +0.8% | ¥1.283 | ¥1.289 | ¥1.281 | 1,652,500 | |
| ¥1.277 | +0.009 | +0.7% | ¥1.275 | ¥1.283 | ¥1.272 | 2,245,000 | |
| ¥1.268 | -0.009 | -0.7% | ¥1.271 | ¥1.277 | ¥1.266 | 2,315,800 | |
| ¥1.277 | +0.009 | +0.7% | ¥1.27 | ¥1.277 | ¥1.257 | 4,205,500 | |
| ¥1.268 | -0.007 | -0.5% | ¥1.272 | ¥1.279 | ¥1.263 | 4,257,700 | |
| ¥1.275 | -0.009 | -0.7% | ¥1.284 | ¥1.285 | ¥1.271 | 1,799,400 | |
| ¥1.284 | -0.009 | -0.7% | ¥1.296 | ¥1.296 | ¥1.271 | 4,797,400 | |
| ¥1.293 | -0.007 | -0.5% | ¥1.30 | ¥1.30 | ¥1.288 | 871,500 | |
| ¥1.30 | +0.003 | +0.2% | ¥1.297 | ¥1.302 | ¥1.289 | 1,020,900 | |
| ¥1.297 | 0.00 | 0.0% | ¥1.30 | ¥1.302 | ¥1.291 | 1,326,300 | |
| ¥1.297 | +0.008 | +0.6% | ¥1.294 | ¥1.301 | ¥1.29 | 2,174,500 | |
| ¥1.289 | +0.002 | +0.2% | ¥1.287 | ¥1.304 | ¥1.283 | 2,185,900 | |
| ¥1.287 | +0.001 | +0.1% | ¥1.291 | ¥1.297 | ¥1.284 | 2,857,500 | |
| ¥1.286 | -0.022 | -1.7% | ¥1.301 | ¥1.301 | ¥1.281 | 4,127,600 | |
| ¥1.308 | -0.003 | -0.2% | ¥1.311 | ¥1.314 | ¥1.304 | 2,516,200 | |
| ¥1.311 | +0.005 | +0.4% | ¥1.302 | ¥1.313 | ¥1.294 | 2,470,700 | |
| ¥1.306 | -0.001 | -0.1% | ¥1.307 | ¥1.317 | ¥1.305 | 2,137,200 | |
| ¥1.307 | +0.012 | +0.9% | ¥1.30 | ¥1.308 | ¥1.296 | 4,048,500 | |
| ¥1.295 | +0.009 | +0.7% | ¥1.286 | ¥1.303 | ¥1.286 | 2,749,000 | |
| ¥1.286 | -0.004 | -0.3% | ¥1.29 | ¥1.291 | ¥1.279 | 1,678,500 | |
| ¥1.29 | -0.022 | -1.7% | ¥1.31 | ¥1.31 | ¥1.282 | 8,549,900 | |
| ¥1.312 | +0.012 | +0.9% | ¥1.30 | ¥1.312 | ¥1.295 | 3,470,400 | |
| ¥1.30 | -0.011 | -0.8% | ¥1.311 | ¥1.311 | ¥1.294 | 4,311,400 | |
| ¥1.311 | -0.025 | -1.9% | ¥1.336 | ¥1.336 | ¥1.295 | 8,213,800 | |
| ¥1.336 | +0.001 | +0.1% | ¥1.336 | ¥1.339 | ¥1.325 | 4,448,200 | |
| ¥1.335 | +0.018 | +1.4% | ¥1.317 | ¥1.336 | ¥1.315 | 3,918,202 | |
| ¥1.317 | +0.001 | +0.1% | ¥1.316 | ¥1.321 | ¥1.308 | 2,053,000 | |
| ¥1.316 | -0.008 | -0.6% | ¥1.325 | ¥1.337 | ¥1.316 | 3,498,400 | |
| ¥1.324 | +0.003 | +0.2% | ¥1.322 | ¥1.326 | ¥1.315 | 5,426,800 | |
| ¥1.321 | -0.007 | -0.5% | ¥1.326 | ¥1.336 | ¥1.318 | 4,356,600 | |
| ¥1.328 | +0.003 | +0.2% | ¥1.326 | ¥1.333 | ¥1.313 | 8,858,700 | |
| ¥1.325 | +0.015 | +1.1% | ¥1.31 | ¥1.332 | ¥1.307 | 5,865,500 | |
| ¥1.31 | +0.003 | +0.2% | ¥1.302 | ¥1.32 | ¥1.30 | 6,961,100 | |
| ¥1.307 | +0.012 | +0.9% | ¥1.281 | ¥1.314 | ¥1.279 | 9,866,600 | |
| ¥1.295 | +0.015 | +1.2% | ¥1.282 | ¥1.30 | ¥1.28 | 8,738,700 |
- Ticker
- Shenzhen:159238
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI 300 Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI 300 Enhanced Strategy ETF.