Stock listing
Shenzhen:159237 ICBC UBS Asset Management Co Ltd. 股价
Follow ICBC UBS Asset Management Co Ltd. into a list and get an email when it puts out news.
Share price · SZSE:159237
¥0.695 CNY +0.007 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥0.690 – ¥0.706 CNYNov 3, 2026
- Volume
- 23.69M sharesNov 3, 2026
- 52-week range
- ¥0.672 – ¥1.187 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥13.76M CNYMedian day 14.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159237 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.695 | +0.007 | +1.0% | ¥0.690 | ¥0.706 | ¥0.690 | 23,694,400 | |
| ¥0.688 | +0.009 | +1.3% | ¥0.684 | ¥0.693 | ¥0.672 | 29,916,900 | |
| ¥0.679 | -0.006 | -0.9% | ¥0.684 | ¥0.686 | ¥0.674 | 33,478,100 | |
| ¥0.685 | -0.018 | -2.6% | ¥0.701 | ¥0.701 | ¥0.685 | 24,360,400 | |
| ¥0.703 | +0.011 | +1.6% | ¥0.708 | ¥0.709 | ¥0.692 | 30,636,200 | |
| ¥0.692 | -0.010 | -1.4% | ¥0.692 | ¥0.708 | ¥0.692 | 6,851,800 | |
| ¥0.702 | -0.007 | -1.0% | ¥0.693 | ¥0.706 | ¥0.693 | 10,658,000 | |
| ¥0.709 | +0.026 | +3.8% | ¥0.713 | ¥0.713 | ¥0.680 | 32,652,200 | |
| ¥0.683 | -0.031 | -4.3% | ¥0.719 | ¥0.719 | ¥0.682 | 10,730,500 | |
| ¥0.714 | -0.016 | -2.2% | ¥0.735 | ¥0.740 | ¥0.714 | 10,244,500 | |
| ¥0.730 | +0.004 | +0.6% | ¥0.735 | ¥0.735 | ¥0.720 | 9,972,900 | |
| ¥0.726 | 0.000 | 0.0% | ¥0.727 | ¥0.739 | ¥0.725 | 2,438,200 | |
| ¥0.726 | +0.006 | +0.8% | ¥0.731 | ¥0.738 | ¥0.725 | 8,867,600 | |
| ¥0.720 | -0.022 | -3.0% | ¥0.729 | ¥0.730 | ¥0.720 | 9,453,200 | |
| ¥0.742 | +0.002 | +0.3% | ¥0.743 | ¥0.748 | ¥0.740 | 16,762,300 | |
| ¥0.740 | -0.008 | -1.1% | ¥0.742 | ¥0.747 | ¥0.731 | 22,709,700 | |
| ¥0.748 | -0.008 | -1.1% | ¥0.760 | ¥0.776 | ¥0.748 | 13,798,600 | |
| ¥0.756 | +0.015 | +2.0% | ¥0.741 | ¥0.756 | ¥0.741 | 29,561,500 | |
| ¥0.741 | -0.017 | -2.2% | ¥0.756 | ¥0.757 | ¥0.740 | 12,483,600 | |
| ¥0.758 | -0.002 | -0.3% | ¥0.761 | ¥0.761 | ¥0.750 | 21,976,800 | |
| ¥0.760 | -0.017 | -2.2% | ¥0.775 | ¥0.775 | ¥0.755 | 24,597,300 | |
| ¥0.777 | -0.011 | -1.4% | ¥0.788 | ¥0.788 | ¥0.775 | 27,059,300 | |
| ¥0.788 | -0.004 | -0.5% | ¥0.791 | ¥0.794 | ¥0.786 | 12,655,100 | |
| ¥0.792 | -0.002 | -0.3% | ¥0.797 | ¥0.801 | ¥0.792 | 18,176,701 | |
| ¥0.794 | -0.008 | -1.0% | ¥0.801 | ¥0.807 | ¥0.794 | 17,812,300 | |
| ¥0.802 | -0.006 | -0.7% | ¥0.808 | ¥0.811 | ¥0.798 | 29,591,500 | |
| ¥0.808 | +0.008 | +1.0% | ¥0.799 | ¥0.809 | ¥0.797 | 21,416,500 | |
| ¥0.800 | +0.006 | +0.8% | ¥0.795 | ¥0.803 | ¥0.787 | 21,532,900 | |
| ¥0.794 | -0.006 | -0.8% | ¥0.801 | ¥0.802 | ¥0.789 | 7,391,700 | |
| ¥0.800 | -0.015 | -1.8% | ¥0.815 | ¥0.821 | ¥0.800 | 8,731,800 | |
| ¥0.815 | +0.005 | +0.6% | ¥0.807 | ¥0.819 | ¥0.804 | 12,718,300 | |
| ¥0.810 | -0.001 | -0.1% | ¥0.810 | ¥0.812 | ¥0.798 | 13,752,800 | |
| ¥0.811 | -0.024 | -2.9% | ¥0.831 | ¥0.831 | ¥0.811 | 8,571,500 | |
| ¥0.835 | -0.003 | -0.4% | ¥0.838 | ¥0.841 | ¥0.832 | 9,569,700 | |
| ¥0.838 | -0.008 | -0.9% | ¥0.845 | ¥0.845 | ¥0.830 | 32,214,300 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.842 | ¥0.850 | ¥0.838 | 9,149,700 | |
| ¥0.846 | +0.007 | +0.8% | ¥0.849 | ¥0.863 | ¥0.844 | 16,484,900 | |
| ¥0.839 | +0.005 | +0.6% | ¥0.830 | ¥0.848 | ¥0.830 | 12,665,300 | |
| ¥0.834 | -0.023 | -2.7% | ¥0.856 | ¥0.859 | ¥0.826 | 60,928,700 | |
| ¥0.857 | +0.001 | +0.1% | ¥0.856 | ¥0.870 | ¥0.856 | 19,621,900 | |
| ¥0.856 | -0.018 | -2.1% | ¥0.868 | ¥0.873 | ¥0.846 | 14,450,800 | |
| ¥0.874 | +0.001 | +0.1% | ¥0.865 | ¥0.880 | ¥0.865 | 8,356,000 | |
| ¥0.873 | -0.009 | -1.0% | ¥0.882 | ¥0.886 | ¥0.871 | 4,891,600 | |
| ¥0.882 | -0.001 | -0.1% | ¥0.885 | ¥0.890 | ¥0.877 | 6,123,300 | |
| ¥0.883 | -0.005 | -0.6% | ¥0.880 | ¥0.902 | ¥0.871 | 9,788,817 | |
| ¥0.888 | -0.018 | -2.0% | ¥0.900 | ¥0.902 | ¥0.884 | 17,168,500 | |
| ¥0.906 | +0.011 | +1.2% | ¥0.887 | ¥0.908 | ¥0.887 | 14,994,300 | |
| ¥0.895 | +0.024 | +2.8% | ¥0.903 | ¥0.903 | ¥0.858 | 16,671,700 | |
| ¥0.871 | -0.020 | -2.2% | ¥0.879 | ¥0.882 | ¥0.868 | 12,736,000 | |
| ¥0.891 | -0.006 | -0.7% | ¥0.900 | ¥0.905 | ¥0.879 | 11,351,600 | |
| ¥0.897 | +0.020 | +2.3% | ¥0.872 | ¥0.901 | ¥0.872 | 14,888,200 | |
| ¥0.877 | -0.005 | -0.6% | ¥0.882 | ¥0.883 | ¥0.874 | 5,546,100 | |
| ¥0.882 | -0.014 | -1.6% | ¥0.896 | ¥0.896 | ¥0.880 | 11,431,700 | |
| ¥0.896 | +0.002 | +0.2% | ¥0.892 | ¥0.901 | ¥0.886 | 8,930,600 | |
| ¥0.894 | -0.016 | -1.8% | ¥0.918 | ¥0.918 | ¥0.893 | 17,652,900 | |
| ¥0.910 | +0.018 | +2.0% | ¥0.891 | ¥0.910 | ¥0.891 | 28,211,900 | |
| ¥0.892 | +0.002 | +0.2% | ¥0.891 | ¥0.893 | ¥0.878 | 13,386,200 | |
| ¥0.890 | -0.026 | -2.8% | ¥0.908 | ¥0.913 | ¥0.889 | 14,825,000 | |
| ¥0.916 | +0.014 | +1.6% | ¥0.905 | ¥0.919 | ¥0.901 | 24,193,900 | |
| ¥0.902 | -0.008 | -0.9% | ¥0.916 | ¥0.916 | ¥0.898 | 16,592,600 | |
| ¥0.910 | -0.008 | -0.9% | ¥0.917 | ¥0.925 | ¥0.908 | 28,138,500 |
- Ticker
- Shenzhen:159237
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
ICBC UBS Asset Management Co Ltd. on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBC UBS Asset Management Co Ltd.