Stock listing

Shenzhen:159233 PING AN CSI All Share Free Cash Flow Index ETF 股价

Follow PING AN CSI All Share Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159233

¥1.13 CNY -0.01 (-0.9%)

Close on Nov 6, 2026

Past year -5.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.13 – ¥1.14 CNYNov 6, 2026
Volume
25.64M sharesNov 6, 2026
52-week range
¥1.08 – ¥1.42 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥33.87M CNYMedian day 27.45M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PING AN CSI All Share Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.133-0.01-0.9%¥1.141¥1.141¥1.12725,636,400
¥1.143-0.005-0.4%¥1.143¥1.147¥1.13725,812,800
¥1.1480.000.0%¥1.138¥1.16¥1.13831,519,200
¥1.148+0.01+0.9%¥1.131¥1.151¥1.13171,565,400
¥1.138+0.007+0.6%¥1.129¥1.141¥1.12633,519,000
¥1.1310.000.0%¥1.129¥1.14¥1.11931,425,200
¥1.1310.000.0%¥1.129¥1.135¥1.12531,999,900
¥1.1310.000.0%¥1.13¥1.137¥1.12930,477,900
¥1.131-0.001-0.1%¥1.13¥1.139¥1.1329,698,200
¥1.132+0.01+0.9%¥1.119¥1.133¥1.11929,319,400
¥1.122+0.014+1.3%¥1.106¥1.122¥1.09429,846,100
¥1.108-0.02-1.8%¥1.122¥1.123¥1.10529,945,040
¥1.128-0.015-1.3%¥1.143¥1.144¥1.12524,740,700
¥1.143-0.012-1.0%¥1.153¥1.153¥1.13628,630,600
¥1.155+0.011+1.0%¥1.139¥1.156¥1.13924,577,300
¥1.1440.000.0%¥1.135¥1.153¥1.13438,866,200
¥1.144-0.014-1.2%¥1.144¥1.144¥1.14438,866,200
¥1.158+0.004+0.3%¥1.156¥1.166¥1.15427,024,200
¥1.1540.000.0%¥1.152¥1.16¥1.14731,347,700
¥1.1540.000.0%¥1.157¥1.162¥1.15129,334,300
¥1.154+0.008+0.7%¥1.151¥1.156¥1.14125,005,500
¥1.146+0.005+0.4%¥1.145¥1.156¥1.14222,132,100
¥1.141+0.011+1.0%¥1.129¥1.143¥1.12816,621,400
¥1.13+0.003+0.3%¥1.126¥1.132¥1.12227,260,200
¥1.127-0.006-0.5%¥1.131¥1.132¥1.12456,633,100
¥1.133-0.01-0.9%¥1.143¥1.146¥1.13335,978,200
¥1.143-0.013-1.1%¥1.152¥1.153¥1.14227,190,700
¥1.1560.000.0%¥1.161¥1.179¥1.15229,846,202
¥1.156+0.007+0.6%¥1.15¥1.157¥1.14722,048,600
¥1.149+0.006+0.5%¥1.143¥1.152¥1.14328,171,704
¥1.143-0.008-0.7%¥1.147¥1.147¥1.13422,083,200
¥1.151-0.006-0.5%¥1.156¥1.156¥1.13625,502,500
¥1.157-0.014-1.2%¥1.169¥1.169¥1.15625,150,500
¥1.171-0.003-0.3%¥1.171¥1.174¥1.16539,033,710
¥1.174-0.021-1.8%¥1.182¥1.195¥1.16329,147,500
¥1.195-0.016-1.3%¥1.209¥1.212¥1.19432,388,500
¥1.211+0.01+0.8%¥1.199¥1.211¥1.19428,608,100
¥1.201+0.007+0.6%¥1.196¥1.202¥1.19424,436,349
¥1.194-0.004-0.3%¥1.20¥1.203¥1.1924,098,500
¥1.198+0.004+0.3%¥1.196¥1.208¥1.19532,061,900
¥1.194+0.006+0.5%¥1.19¥1.202¥1.1927,452,900
¥1.188-0.024-2.0%¥1.21¥1.23¥1.18520,393,800
¥1.2120.000.0%¥1.213¥1.221¥1.21121,998,924
¥1.212-0.001-0.1%¥1.211¥1.213¥1.19724,670,600
¥1.213+0.009+0.7%¥1.204¥1.215¥1.20212,869,800
¥1.204-0.002-0.2%¥1.204¥1.206¥1.19424,890,600
¥1.206+0.01+0.8%¥1.195¥1.209¥1.19120,282,000
¥1.196+0.001+0.1%¥1.194¥1.197¥1.1921,640,200
¥1.195+0.001+0.1%¥1.20¥1.201¥1.19126,655,500
¥1.194-0.008-0.7%¥1.202¥1.202¥1.1925,610,900
¥1.202+0.009+0.8%¥1.195¥1.215¥1.19532,954,400
¥1.193-0.007-0.6%¥1.198¥1.20¥1.19141,494,800
¥1.200.000.0%¥1.199¥1.206¥1.19528,578,700
¥1.20+0.01+0.8%¥1.191¥1.20¥1.18315,599,700
¥1.19-0.005-0.4%¥1.193¥1.196¥1.18423,359,400
¥1.195-0.013-1.1%¥1.207¥1.208¥1.19424,312,700
¥1.208+0.003+0.2%¥1.207¥1.215¥1.20420,786,002
¥1.205-0.004-0.3%¥1.21¥1.223¥1.20423,743,101
¥1.209+0.014+1.2%¥1.196¥1.21¥1.19634,885,400
¥1.195+0.003+0.3%¥1.192¥1.196¥1.18641,485,504
¥1.192-0.003-0.3%¥1.195¥1.196¥1.18142,379,307
Ticker
Shenzhen:159233
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN CSI All Share Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI All Share Free Cash Flow Index ETF.