Stock listing
Shenzhen:159230 China Asset Management Co 股价
Follow China Asset Management Co into a list and get an email when it puts out news.
Share price · SZSE:159230
¥0.861 CNY +0.022 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥0.829 – ¥0.868 CNYNov 2, 2026
- Volume
- 24.31M sharesNov 2, 2026
- 52-week range
- ¥0.829 – ¥1.576 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.32M CNYMedian day 15.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.861 | +0.022 | +2.6% | ¥0.868 | ¥0.868 | ¥0.829 | 24,313,500 | |
| ¥0.839 | -0.039 | -4.4% | ¥0.880 | ¥0.880 | ¥0.838 | 24,263,600 | |
| ¥0.878 | -0.007 | -0.8% | ¥0.883 | ¥0.894 | ¥0.865 | 31,347,203 | |
| ¥0.885 | +0.012 | +1.4% | ¥0.890 | ¥0.890 | ¥0.861 | 27,344,200 | |
| ¥0.873 | -0.045 | -4.9% | ¥0.921 | ¥0.925 | ¥0.872 | 59,537,400 | |
| ¥0.918 | -0.009 | -1.0% | ¥0.912 | ¥0.930 | ¥0.911 | 32,575,300 | |
| ¥0.927 | +0.013 | +1.4% | ¥0.912 | ¥0.932 | ¥0.874 | 18,040,800 | |
| ¥0.914 | -0.030 | -3.2% | ¥0.914 | ¥0.948 | ¥0.914 | 20,858,800 | |
| ¥0.944 | -0.005 | -0.5% | ¥0.940 | ¥0.956 | ¥0.940 | 11,823,000 | |
| ¥0.949 | -0.001 | -0.1% | ¥0.929 | ¥0.949 | ¥0.929 | 36,943,900 | |
| ¥0.950 | +0.014 | +1.5% | ¥0.929 | ¥0.953 | ¥0.929 | 64,680,100 | |
| ¥0.936 | +0.024 | +2.6% | ¥0.906 | ¥0.948 | ¥0.889 | 34,040,500 | |
| ¥0.912 | 0.000 | 0.0% | ¥0.912 | ¥0.912 | ¥0.912 | 12,588,200 | |
| ¥0.912 | -0.003 | -0.3% | ¥0.913 | ¥0.927 | ¥0.899 | 15,082,100 | |
| ¥0.915 | +0.013 | +1.4% | ¥0.898 | ¥0.923 | ¥0.882 | 30,391,700 | |
| ¥0.902 | -0.013 | -1.4% | ¥0.914 | ¥0.919 | ¥0.898 | 12,984,800 | |
| ¥0.915 | -0.002 | -0.2% | ¥0.916 | ¥0.920 | ¥0.889 | 12,793,700 | |
| ¥0.917 | -0.011 | -1.2% | ¥0.929 | ¥0.946 | ¥0.913 | 14,719,900 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.930 | ¥0.935 | ¥0.927 | 7,151,200 | |
| ¥0.930 | +0.003 | +0.3% | ¥0.932 | ¥0.933 | ¥0.922 | 11,285,000 | |
| ¥0.927 | -0.022 | -2.3% | ¥0.949 | ¥0.949 | ¥0.922 | 14,395,100 | |
| ¥0.949 | -0.016 | -1.7% | ¥0.965 | ¥0.966 | ¥0.949 | 9,061,400 | |
| ¥0.965 | -0.007 | -0.7% | ¥0.972 | ¥0.972 | ¥0.960 | 8,776,500 | |
| ¥0.972 | +0.003 | +0.3% | ¥0.978 | ¥0.978 | ¥0.969 | 8,913,000 | |
| ¥0.969 | +0.009 | +0.9% | ¥0.960 | ¥0.977 | ¥0.960 | 9,747,900 | |
| ¥0.960 | +0.011 | +1.2% | ¥0.951 | ¥0.962 | ¥0.951 | 9,570,700 | |
| ¥0.949 | -0.007 | -0.7% | ¥0.956 | ¥0.962 | ¥0.945 | 10,267,100 | |
| ¥0.956 | +0.010 | +1.1% | ¥0.945 | ¥0.958 | ¥0.939 | 11,551,500 | |
| ¥0.946 | -0.013 | -1.4% | ¥0.959 | ¥0.961 | ¥0.945 | 11,867,600 | |
| ¥0.959 | -0.013 | -1.3% | ¥0.967 | ¥0.970 | ¥0.953 | 11,405,800 | |
| ¥0.972 | -0.013 | -1.3% | ¥0.984 | ¥0.984 | ¥0.955 | 16,343,700 | |
| ¥0.985 | -0.004 | -0.4% | ¥0.987 | ¥0.990 | ¥0.976 | 13,074,000 | |
| ¥0.989 | +0.005 | +0.5% | ¥0.985 | ¥0.998 | ¥0.974 | 12,476,900 | |
| ¥0.984 | +0.014 | +1.4% | ¥0.968 | ¥0.984 | ¥0.965 | 11,931,400 | |
| ¥0.970 | -0.011 | -1.1% | ¥0.990 | ¥0.992 | ¥0.967 | 8,164,800 | |
| ¥0.981 | +0.007 | +0.7% | ¥0.972 | ¥0.994 | ¥0.972 | 15,308,300 | |
| ¥0.974 | 0.000 | 0.0% | ¥0.976 | ¥0.983 | ¥0.967 | 15,854,700 | |
| ¥0.974 | -0.005 | -0.5% | ¥0.977 | ¥0.982 | ¥0.965 | 10,058,800 | |
| ¥0.979 | +0.008 | +0.8% | ¥0.970 | ¥0.981 | ¥0.964 | 21,835,500 | |
| ¥0.971 | +0.016 | +1.7% | ¥0.952 | ¥0.972 | ¥0.951 | 23,336,200 | |
| ¥0.955 | +0.003 | +0.3% | ¥0.953 | ¥0.962 | ¥0.946 | 10,460,600 | |
| ¥0.952 | +0.011 | +1.2% | ¥0.941 | ¥0.953 | ¥0.934 | 13,841,100 | |
| ¥0.941 | +0.006 | +0.6% | ¥0.936 | ¥0.944 | ¥0.930 | 10,861,500 | |
| ¥0.935 | +0.008 | +0.9% | ¥0.927 | ¥0.938 | ¥0.914 | 12,962,800 | |
| ¥0.927 | -0.011 | -1.2% | ¥0.938 | ¥0.939 | ¥0.917 | 15,161,500 | |
| ¥0.938 | +0.003 | +0.3% | ¥0.933 | ¥0.939 | ¥0.923 | 15,670,700 | |
| ¥0.935 | 0.000 | 0.0% | ¥0.937 | ¥0.945 | ¥0.932 | 16,876,500 | |
| ¥0.935 | -0.050 | -5.1% | ¥0.992 | ¥0.993 | ¥0.935 | 15,439,000 | |
| ¥0.985 | -0.009 | -0.9% | ¥0.994 | ¥0.994 | ¥0.975 | 15,229,400 | |
| ¥0.994 | +0.017 | +1.7% | ¥0.977 | ¥0.995 | ¥0.974 | 10,397,700 | |
| ¥0.977 | +0.002 | +0.2% | ¥0.975 | ¥0.984 | ¥0.968 | 15,689,900 | |
| ¥0.975 | -0.011 | -1.1% | ¥0.986 | ¥0.992 | ¥0.974 | 14,236,700 | |
| ¥0.986 | +0.012 | +1.2% | ¥0.968 | ¥0.989 | ¥0.968 | 9,986,500 | |
| ¥0.974 | -0.021 | -2.1% | ¥0.983 | ¥0.994 | ¥0.969 | 14,967,300 | |
| ¥0.995 | +0.020 | +2.1% | ¥0.977 | ¥0.995 | ¥0.966 | 15,720,300 | |
| ¥0.975 | +0.008 | +0.8% | ¥0.967 | ¥0.976 | ¥0.950 | 15,967,700 | |
| ¥0.967 | -0.001 | -0.1% | ¥0.962 | ¥0.975 | ¥0.956 | 15,468,800 | |
| ¥0.968 | +0.006 | +0.6% | ¥0.962 | ¥0.974 | ¥0.960 | 16,807,700 | |
| ¥0.962 | +0.011 | +1.2% | ¥0.961 | ¥0.965 | ¥0.950 | 16,161,400 | |
| ¥0.951 | +0.020 | +2.1% | ¥0.933 | ¥0.953 | ¥0.931 | 15,752,500 |
- Ticker
- Shenzhen:159230
- Asset type
- Fund
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Asset Management Co EGM RESOLUTION 2026-07-16
Latest news
China Asset Management Co EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.945 (-0.7%) on Jul 16, 2026
China Asset Management Co EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.03 (-1.1%) on Jun 29, 2026
China Asset Management Co DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.23 (+0.5%) on May 18, 2026
China Asset Management Co AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.27 (-3.1%) on Apr 24, 2026
China Asset Management Co FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.18 (+0.3%) on Mar 27, 2026
China Asset Management Co AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.18 (+0.3%) on Mar 27, 2026
China Asset Management Co on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Asset Management Co.