Stock listing
Shenzhen:159228 Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund 股价
Follow Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159228
¥1.07 CNY +0.01 (+0.8%)
Close on Nov 6, 2026
- Day range
- ¥1.06 – ¥1.07 CNYNov 6, 2026
- Volume
- 506,200 sharesNov 6, 2026
- 52-week range
- ¥0.93 – ¥1.12 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥558,804 CNYMedian day 506,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.069 | +0.008 | +0.8% | ¥1.056 | ¥1.072 | ¥1.056 | 506,200 | |
| ¥1.061 | -0.003 | -0.3% | ¥1.052 | ¥1.069 | ¥1.052 | 430,400 | |
| ¥1.064 | -0.008 | -0.7% | ¥1.064 | ¥1.078 | ¥1.064 | 941,906 | |
| ¥1.072 | +0.013 | +1.2% | ¥1.054 | ¥1.072 | ¥1.054 | 1,874,100 | |
| ¥1.059 | +0.007 | +0.7% | ¥1.052 | ¥1.062 | ¥1.052 | 714,402 | |
| ¥1.052 | +0.006 | +0.6% | ¥1.042 | ¥1.053 | ¥1.042 | 567,900 | |
| ¥1.046 | +0.004 | +0.4% | ¥1.042 | ¥1.047 | ¥1.039 | 584,201 | |
| ¥1.042 | -0.005 | -0.5% | ¥1.041 | ¥1.044 | ¥1.037 | 460,600 | |
| ¥1.047 | +0.007 | +0.7% | ¥1.04 | ¥1.049 | ¥1.039 | 368,500 | |
| ¥1.04 | +0.016 | +1.6% | ¥1.029 | ¥1.042 | ¥1.029 | 596,500 | |
| ¥1.024 | -0.002 | -0.2% | ¥1.03 | ¥1.032 | ¥1.018 | 375,600 | |
| ¥1.026 | -0.012 | -1.2% | ¥1.038 | ¥1.038 | ¥1.024 | 361,500 | |
| ¥1.038 | -0.007 | -0.7% | ¥1.041 | ¥1.042 | ¥1.035 | 303,200 | |
| ¥1.045 | -0.011 | -1.0% | ¥1.053 | ¥1.055 | ¥1.042 | 503,711 | |
| ¥1.056 | +0.008 | +0.8% | ¥1.048 | ¥1.058 | ¥1.048 | 673,701 | |
| ¥1.048 | 0.00 | 0.0% | ¥1.048 | ¥1.052 | ¥1.041 | 566,800 | |
| ¥1.048 | -0.005 | -0.5% | ¥1.048 | ¥1.048 | ¥1.048 | 566,800 | |
| ¥1.053 | +0.011 | +1.1% | ¥1.046 | ¥1.053 | ¥1.046 | 542,400 | |
| ¥1.042 | -0.003 | -0.3% | ¥1.047 | ¥1.047 | ¥1.039 | 625,300 | |
| ¥1.045 | +0.008 | +0.8% | ¥1.038 | ¥1.046 | ¥1.038 | 787,800 | |
| ¥1.037 | +0.007 | +0.7% | ¥1.035 | ¥1.038 | ¥1.033 | 277,900 | |
| ¥1.03 | +0.007 | +0.7% | ¥1.025 | ¥1.032 | ¥1.025 | 707,503 | |
| ¥1.023 | +0.01 | +1.0% | ¥1.013 | ¥1.023 | ¥1.013 | 360,800 | |
| ¥1.013 | +0.003 | +0.3% | ¥1.011 | ¥1.013 | ¥1.01 | 290,700 | |
| ¥1.01 | 0.00 | 0.0% | ¥1.009 | ¥1.01 | ¥1.009 | 13,400 | |
| ¥1.01 | -0.003 | -0.3% | ¥1.013 | ¥1.013 | ¥1.008 | 16,300 | |
| ¥1.013 | 0.00 | 0.0% | ¥1.01 | ¥1.014 | ¥1.01 | 2,100 | |
| ¥1.013 | +0.001 | +0.1% | ¥1.012 | ¥1.013 | ¥1.011 | 90,300 | |
| ¥1.012 | 0.00 | 0.0% | ¥1.008 | ¥1.013 | ¥1.008 | 17,500 | |
| ¥1.012 | 0.00 | 0.0% | ¥1.01 | ¥1.016 | ¥1.01 | 196,200 | |
| ¥1.012 | -0.001 | -0.1% | ¥1.011 | ¥1.013 | ¥1.009 | 54,900 | |
| ¥1.013 | -0.009 | -0.9% | ¥1.017 | ¥1.017 | ¥1.007 | 779,600 | |
| ¥1.022 | -0.007 | -0.7% | ¥1.029 | ¥1.029 | ¥1.019 | 116,800 | |
| ¥1.029 | +0.005 | +0.5% | ¥1.021 | ¥1.031 | ¥1.021 | 280,300 | |
| ¥1.024 | -0.006 | -0.6% | ¥1.025 | ¥1.026 | ¥1.02 | 996,400 | |
| ¥1.03 | 0.00 | 0.0% | ¥1.028 | ¥1.032 | ¥1.028 | 55,000 | |
| ¥1.03 | -0.003 | -0.3% | ¥1.026 | ¥1.033 | ¥1.026 | 771,301 | |
| ¥1.033 | +0.002 | +0.2% | ¥1.034 | ¥1.035 | ¥1.031 | 520,500 | |
| ¥1.031 | -0.003 | -0.3% | ¥1.034 | ¥1.034 | ¥1.026 | 421,604 | |
| ¥1.034 | +0.001 | +0.1% | ¥1.035 | ¥1.039 | ¥1.03 | 1,708,200 | |
| ¥1.033 | +0.001 | +0.1% | ¥1.035 | ¥1.04 | ¥1.032 | 672,300 | |
| ¥1.032 | -0.006 | -0.6% | ¥1.04 | ¥1.04 | ¥1.03 | 361,800 | |
| ¥1.038 | +0.013 | +1.3% | ¥1.027 | ¥1.039 | ¥1.027 | 1,430,400 | |
| ¥1.025 | -0.004 | -0.4% | ¥1.028 | ¥1.028 | ¥1.024 | 57,800 | |
| ¥1.029 | +0.003 | +0.3% | ¥1.021 | ¥1.029 | ¥1.019 | 539,700 | |
| ¥1.026 | -0.005 | -0.5% | ¥1.023 | ¥1.026 | ¥1.017 | 587,000 | |
| ¥1.031 | +0.004 | +0.4% | ¥1.027 | ¥1.033 | ¥1.027 | 376,500 | |
| ¥1.027 | +0.004 | +0.4% | ¥1.013 | ¥1.028 | ¥1.013 | 578,000 | |
| ¥1.023 | +0.005 | +0.5% | ¥1.016 | ¥1.024 | ¥1.015 | 791,300 | |
| ¥1.018 | -0.011 | -1.1% | ¥1.031 | ¥1.031 | ¥1.016 | 853,100 | |
| ¥1.029 | +0.009 | +0.9% | ¥1.026 | ¥1.029 | ¥1.02 | 1,325,400 | |
| ¥1.02 | 0.00 | 0.0% | ¥1.02 | ¥1.026 | ¥1.019 | 661,203 | |
| ¥1.02 | +0.001 | +0.1% | ¥1.019 | ¥1.02 | ¥1.015 | 104,700 | |
| ¥1.019 | -0.002 | -0.2% | ¥1.02 | ¥1.02 | ¥1.013 | 318,600 | |
| ¥1.021 | -0.006 | -0.6% | ¥1.02 | ¥1.025 | ¥1.016 | 202,200 | |
| ¥1.027 | +0.002 | +0.2% | ¥1.022 | ¥1.027 | ¥1.02 | 394,100 | |
| ¥1.025 | -0.003 | -0.3% | ¥1.025 | ¥1.026 | ¥1.02 | 725,800 | |
| ¥1.028 | -0.001 | -0.1% | ¥1.031 | ¥1.035 | ¥1.026 | 785,400 | |
| ¥1.029 | +0.004 | +0.4% | ¥1.025 | ¥1.035 | ¥1.013 | 305,400 | |
| ¥1.025 | -0.002 | -0.2% | ¥1.022 | ¥1.026 | ¥1.018 | 1,294,600 | |
| ¥1.027 | -0.007 | -0.7% | ¥1.035 | ¥1.035 | ¥1.019 | 485,600 |
- Ticker
- Shenzhen:159228
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.01 (-0.3%) on Jul 16, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.961 (+0.5%) on Jun 29, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.03 (-0.4%) on May 18, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.05 (-0.1%) on Apr 24, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.06 (+0.2%) on Mar 27, 2026
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.06 (+0.2%) on Mar 27, 2026
All Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund news
Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund.