Stock listing

Shenzhen:159227 ChinaAMC CNI Aerospace 股价

Follow ChinaAMC CNI Aerospace into a list and get an email when it puts out news.

Share price · SZSE:159227

¥0.929 CNY +0.018 (+2.0%)

Close on Nov 2, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.891 – ¥0.933 CNYNov 2, 2026
Volume
186.3M sharesNov 2, 2026
52-week range
¥0.891 – ¥1.682 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥174.2M CNYMedian day 165.9M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaAMC CNI Aerospace logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159227 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.929+0.018+2.0%¥0.930¥0.933¥0.891186,264,400
¥0.911-0.035-3.7%¥0.947¥0.947¥0.910204,060,900
¥0.946-0.002-0.2%¥0.948¥0.962¥0.928151,749,900
¥0.948+0.013+1.4%¥0.948¥0.951¥0.923137,469,600
¥0.935-0.044-4.5%¥0.948¥0.987¥0.934164,415,100
¥0.979-0.004-0.4%¥0.964¥0.985¥0.964134,516,000
¥0.983+0.021+2.2%¥0.947¥0.983¥0.934194,818,500
¥0.962-0.024-2.4%¥0.962¥0.987¥0.962155,734,100
¥0.986-0.002-0.2%¥0.981¥1.002¥0.981182,939,231
¥0.988-0.005-0.5%¥0.971¥0.992¥0.971168,954,100
¥0.993+0.018+1.8%¥0.962¥0.995¥0.962253,926,219
¥0.9750.0000.0%¥0.962¥0.996¥0.940286,708,300
¥0.975+0.004+0.4%¥0.975¥0.975¥0.975280,622,900
¥0.971-0.001-0.1%¥0.968¥0.987¥0.956190,319,500
¥0.972+0.036+3.8%¥0.930¥0.979¥0.920257,424,003
¥0.936-0.023-2.4%¥0.958¥0.961¥0.936114,226,272
¥0.959-0.010-1.0%¥0.962¥0.971¥0.934157,774,888
¥0.969-0.008-0.8%¥0.976¥0.997¥0.963123,904,000
¥0.977+0.001+0.1%¥0.977¥0.984¥0.97384,357,600
¥0.976-0.002-0.2%¥0.972¥0.981¥0.964103,034,800
¥0.978-0.024-2.4%¥0.999¥1.003¥0.971156,115,592
¥1.002-0.017-1.7%¥1.016¥1.020¥0.999116,507,203
¥1.019-0.015-1.5%¥1.031¥1.032¥1.01593,297,797
¥1.034-0.008-0.8%¥1.048¥1.049¥1.030120,909,510
¥1.042+0.016+1.6%¥1.026¥1.053¥1.024130,666,710
¥1.026+0.012+1.2%¥1.018¥1.030¥1.01898,161,906
¥1.014-0.011-1.1%¥1.019¥1.032¥1.01185,776,800
¥1.025+0.012+1.2%¥1.012¥1.025¥1.005122,584,797
¥1.013-0.014-1.4%¥1.025¥1.029¥1.012118,358,000
¥1.027-0.029-2.7%¥1.050¥1.054¥1.025132,668,500
¥1.056+0.004+0.4%¥1.045¥1.062¥1.032216,347,984
¥1.052-0.008-0.8%¥1.053¥1.065¥1.046138,997,797
¥1.060+0.015+1.4%¥1.041¥1.073¥1.040257,063,484
¥1.045+0.019+1.9%¥1.025¥1.047¥1.023202,045,200
¥1.026-0.010-1.0%¥1.037¥1.040¥1.020132,467,300
¥1.036+0.006+0.6%¥1.030¥1.053¥1.030220,140,609
¥1.030-0.004-0.4%¥1.031¥1.039¥1.026147,387,547
¥1.034+0.013+1.3%¥1.012¥1.046¥1.011269,658,040
¥1.021+0.006+0.6%¥1.014¥1.027¥1.010134,009,200
¥1.015+0.012+1.2%¥0.998¥1.017¥0.996156,498,700
¥1.003+0.004+0.4%¥0.998¥1.011¥0.995138,249,828
¥0.999+0.016+1.6%¥0.980¥1.000¥0.977151,964,016
¥0.983+0.004+0.4%¥0.976¥0.990¥0.973131,346,594
¥0.979+0.012+1.2%¥0.961¥0.981¥0.957143,280,800
¥0.967-0.015-1.5%¥0.975¥0.982¥0.959150,031,300
¥0.982+0.007+0.7%¥0.970¥0.985¥0.965178,716,891
¥0.975-0.006-0.6%¥0.983¥0.990¥0.972190,031,940
¥0.981-0.055-5.3%¥1.052¥1.052¥0.981417,839,200
¥1.036-0.008-0.8%¥1.043¥1.043¥1.025170,615,800
¥1.044+0.018+1.8%¥1.026¥1.045¥1.023177,097,300
¥1.026+0.009+0.9%¥1.017¥1.033¥1.011179,022,891
¥1.017-0.006-0.6%¥1.023¥1.035¥1.017167,449,600
¥1.023+0.013+1.3%¥1.008¥1.025¥1.006171,357,500
¥1.010-0.033-3.2%¥1.017¥1.022¥1.005267,227,366
¥1.043+0.027+2.7%¥1.019¥1.043¥1.006249,872,997
¥1.016+0.011+1.1%¥1.003¥1.017¥0.990210,739,973
¥1.0050.0000.0%¥1.001¥1.013¥0.991222,292,199
¥1.005+0.010+1.0%¥0.995¥1.009¥0.992206,726,532
¥0.995+0.011+1.1%¥0.987¥0.998¥0.984180,403,826
¥0.984+0.014+1.4%¥0.969¥0.986¥0.965182,973,278
Ticker
Shenzhen:159227
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

ChinaAMC CNI Aerospace on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CNI Aerospace.