Stock listing

Shenzhen:159226 Guotai CSI A500 Enhanced Strategy ETF 股价

Follow Guotai CSI A500 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:159226

¥1.12 CNY +0.03 (+3.1%)

Close on Nov 4, 2026

Past year -6.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.08 – ¥1.12 CNYNov 4, 2026
Volume
14.10M sharesNov 4, 2026
52-week range
¥1.07 – ¥1.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥13.33M CNYMedian day 10.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai CSI A500 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159226 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.118+0.034+3.1%¥1.084¥1.12¥1.07614,097,600
¥1.084-0.003-0.3%¥1.077¥1.094¥1.07516,179,000
¥1.087+0.013+1.2%¥1.077¥1.096¥1.07412,311,300
¥1.074-0.022-2.0%¥1.10¥1.10¥1.07313,642,100
¥1.096-0.017-1.5%¥1.112¥1.112¥1.09612,165,800
¥1.113+0.013+1.2%¥1.101¥1.115¥1.10110,835,300
¥1.10-0.016-1.4%¥1.10¥1.124¥1.1016,825,700
¥1.116-0.008-0.7%¥1.106¥1.124¥1.1068,243,600
¥1.124+0.02+1.8%¥1.125¥1.125¥1.07813,983,400
¥1.104-0.024-2.1%¥1.127¥1.127¥1.09914,221,400
¥1.128-0.01-0.9%¥1.133¥1.141¥1.1247,485,200
¥1.138-0.001-0.1%¥1.133¥1.146¥1.1288,451,500
¥1.139+0.004+0.4%¥1.131¥1.144¥1.1288,614,400
¥1.135-0.024-2.1%¥1.142¥1.15¥1.12411,832,200
¥1.1590.000.0%¥1.159¥1.159¥1.15914,607,300
¥1.159-0.016-1.4%¥1.175¥1.177¥1.1577,256,800
¥1.175-0.001-0.1%¥1.171¥1.182¥1.158,766,400
¥1.176-0.019-1.6%¥1.189¥1.195¥1.1768,343,400
¥1.195+0.004+0.3%¥1.186¥1.198¥1.16613,739,101
¥1.191-0.022-1.8%¥1.223¥1.223¥1.1858,344,000
¥1.213-0.001-0.1%¥1.217¥1.22¥1.2118,411,800
¥1.214+0.003+0.2%¥1.211¥1.218¥1.2055,371,600
¥1.211-0.03-2.4%¥1.241¥1.241¥1.20515,309,800
¥1.241-0.025-2.0%¥1.26¥1.278¥1.248,436,200
¥1.266-0.009-0.7%¥1.275¥1.276¥1.2663,587,900
¥1.275+0.004+0.3%¥1.282¥1.286¥1.2718,225,700
¥1.271+0.008+0.6%¥1.264¥1.275¥1.2648,015,600
¥1.263+0.02+1.6%¥1.255¥1.267¥1.2525,931,904
¥1.243-0.006-0.5%¥1.245¥1.256¥1.2419,037,400
¥1.249+0.015+1.2%¥1.235¥1.25¥1.2266,217,319
¥1.234-0.007-0.6%¥1.241¥1.247¥1.2336,962,200
¥1.241-0.004-0.3%¥1.243¥1.248¥1.238,572,100
¥1.245-0.013-1.0%¥1.248¥1.25¥1.22811,900,700
¥1.258-0.005-0.4%¥1.263¥1.264¥1.2554,834,000
¥1.263+0.006+0.5%¥1.263¥1.267¥1.2588,950,800
¥1.257-0.004-0.3%¥1.263¥1.267¥1.2545,745,900
¥1.261+0.012+1.0%¥1.25¥1.264¥1.259,381,000
¥1.249-0.01-0.8%¥1.262¥1.272¥1.24311,114,000
¥1.259+0.003+0.2%¥1.267¥1.268¥1.2518,019,100
¥1.256-0.02-1.6%¥1.277¥1.277¥1.2518,110,100
¥1.276-0.01-0.8%¥1.29¥1.29¥1.27510,220,900
¥1.286+0.006+0.5%¥1.268¥1.288¥1.2638,298,200
¥1.28-0.009-0.7%¥1.289¥1.294¥1.2796,102,700
¥1.289+0.02+1.6%¥1.271¥1.289¥1.26811,494,400
¥1.269+0.009+0.7%¥1.26¥1.276¥1.2598,594,300
¥1.26-0.001-0.1%¥1.261¥1.267¥1.24510,576,700
¥1.261-0.02-1.6%¥1.283¥1.283¥1.24918,205,900
¥1.281+0.014+1.1%¥1.268¥1.284¥1.25515,332,500
¥1.267-0.003-0.2%¥1.273¥1.283¥1.2624,931,400
¥1.27-0.052-3.9%¥1.321¥1.321¥1.26517,723,300
¥1.322-0.003-0.2%¥1.328¥1.329¥1.3110,697,000
¥1.325+0.025+1.9%¥1.30¥1.328¥1.3020,847,200
¥1.30+0.005+0.4%¥1.30¥1.301¥1.28814,594,400
¥1.295-0.01-0.8%¥1.30¥1.318¥1.2957,959,400
¥1.305+0.013+1.0%¥1.295¥1.31¥1.29411,116,800
¥1.292-0.013-1.0%¥1.301¥1.308¥1.29213,266,100
¥1.305+0.001+0.1%¥1.304¥1.307¥1.2910,533,400
¥1.304+0.021+1.6%¥1.283¥1.306¥1.28315,898,300
¥1.283-0.006-0.5%¥1.29¥1.292¥1.27410,501,500
¥1.289+0.027+2.1%¥1.262¥1.294¥1.2515,165,400
¥1.262+0.017+1.4%¥1.249¥1.27¥1.24911,608,000
Ticker
Shenzhen:159226
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI A500 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI A500 Enhanced Strategy ETF.