Stock listing
Shenzhen:159223 Maxwealth Fund Management Co Ltd (159223) 股价
Follow Maxwealth Fund Management Co Ltd (159223) into a list and get an email when it puts out news.
Share price · SZSE:159223
¥1.14 CNY +0.01 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥1.12 – ¥1.14 CNYNov 3, 2026
- Volume
- 4.36M sharesNov 3, 2026
- 52-week range
- ¥1.01 – ¥1.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥7.07M CNYMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159223 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.14 | +0.015 | +1.3% | ¥1.125 | ¥1.14 | ¥1.116 | 4,363,200 | |
| ¥1.125 | +0.003 | +0.3% | ¥1.119 | ¥1.128 | ¥1.119 | 4,394,000 | |
| ¥1.122 | +0.006 | +0.5% | ¥1.108 | ¥1.127 | ¥1.108 | 5,544,200 | |
| ¥1.116 | +0.001 | +0.1% | ¥1.112 | ¥1.119 | ¥1.11 | 5,262,500 | |
| ¥1.115 | -0.003 | -0.3% | ¥1.124 | ¥1.133 | ¥1.11 | 9,759,500 | |
| ¥1.118 | 0.00 | 0.0% | ¥1.118 | ¥1.125 | ¥1.11 | 6,918,700 | |
| ¥1.118 | +0.012 | +1.1% | ¥1.106 | ¥1.119 | ¥1.106 | 5,227,200 | |
| ¥1.106 | +0.008 | +0.7% | ¥1.103 | ¥1.106 | ¥1.083 | 5,423,200 | |
| ¥1.098 | -0.013 | -1.2% | ¥1.103 | ¥1.103 | ¥1.094 | 6,996,700 | |
| ¥1.111 | -0.015 | -1.3% | ¥1.126 | ¥1.126 | ¥1.108 | 7,954,600 | |
| ¥1.126 | -0.009 | -0.8% | ¥1.135 | ¥1.135 | ¥1.121 | 7,043,200 | |
| ¥1.135 | +0.007 | +0.6% | ¥1.128 | ¥1.139 | ¥1.128 | 8,498,100 | |
| ¥1.128 | 0.00 | 0.0% | ¥1.122 | ¥1.135 | ¥1.121 | 8,684,800 | |
| ¥1.128 | -0.009 | -0.8% | ¥1.128 | ¥1.128 | ¥1.128 | 8,684,800 | |
| ¥1.137 | +0.005 | +0.4% | ¥1.132 | ¥1.144 | ¥1.132 | 7,711,400 | |
| ¥1.132 | +0.001 | +0.1% | ¥1.126 | ¥1.137 | ¥1.126 | 6,674,500 | |
| ¥1.131 | +0.001 | +0.1% | ¥1.129 | ¥1.139 | ¥1.128 | 7,022,700 | |
| ¥1.13 | +0.006 | +0.5% | ¥1.126 | ¥1.132 | ¥1.123 | 6,520,200 | |
| ¥1.124 | +0.005 | +0.4% | ¥1.125 | ¥1.133 | ¥1.12 | 4,497,301 | |
| ¥1.119 | +0.01 | +0.9% | ¥1.111 | ¥1.12 | ¥1.11 | 2,994,000 | |
| ¥1.109 | +0.003 | +0.3% | ¥1.107 | ¥1.111 | ¥1.102 | 3,476,800 | |
| ¥1.106 | -0.004 | -0.4% | ¥1.105 | ¥1.108 | ¥1.101 | 3,639,500 | |
| ¥1.11 | -0.005 | -0.4% | ¥1.114 | ¥1.117 | ¥1.108 | 7,521,900 | |
| ¥1.115 | -0.014 | -1.2% | ¥1.131 | ¥1.131 | ¥1.115 | 8,332,200 | |
| ¥1.129 | -0.003 | -0.3% | ¥1.149 | ¥1.149 | ¥1.128 | 7,454,900 | |
| ¥1.132 | +0.009 | +0.8% | ¥1.121 | ¥1.132 | ¥1.121 | 6,659,500 | |
| ¥1.123 | +0.005 | +0.4% | ¥1.119 | ¥1.125 | ¥1.117 | 6,797,800 | |
| ¥1.118 | -0.003 | -0.3% | ¥1.118 | ¥1.121 | ¥1.111 | 5,731,200 | |
| ¥1.121 | -0.006 | -0.5% | ¥1.123 | ¥1.123 | ¥1.109 | 6,575,000 | |
| ¥1.127 | -0.009 | -0.8% | ¥1.136 | ¥1.137 | ¥1.127 | 5,539,400 | |
| ¥1.136 | -0.001 | -0.1% | ¥1.135 | ¥1.142 | ¥1.126 | 5,112,400 | |
| ¥1.137 | -0.013 | -1.1% | ¥1.146 | ¥1.146 | ¥1.132 | 5,614,600 | |
| ¥1.15 | -0.005 | -0.4% | ¥1.153 | ¥1.154 | ¥1.147 | 6,592,900 | |
| ¥1.155 | +0.009 | +0.8% | ¥1.146 | ¥1.156 | ¥1.144 | 6,191,700 | |
| ¥1.146 | +0.007 | +0.6% | ¥1.139 | ¥1.146 | ¥1.138 | 6,232,500 | |
| ¥1.139 | -0.002 | -0.2% | ¥1.144 | ¥1.144 | ¥1.133 | 5,881,500 | |
| ¥1.141 | +0.005 | +0.4% | ¥1.139 | ¥1.15 | ¥1.138 | 7,091,700 | |
| ¥1.136 | 0.00 | 0.0% | ¥1.134 | ¥1.144 | ¥1.133 | 10,388,100 | |
| ¥1.136 | -0.018 | -1.6% | ¥1.151 | ¥1.152 | ¥1.134 | 7,186,930 | |
| ¥1.154 | +0.002 | +0.2% | ¥1.152 | ¥1.162 | ¥1.152 | 5,952,700 | |
| ¥1.152 | 0.00 | 0.0% | ¥1.149 | ¥1.153 | ¥1.141 | 6,092,100 | |
| ¥1.152 | +0.009 | +0.8% | ¥1.145 | ¥1.153 | ¥1.14 | 7,464,920 | |
| ¥1.143 | -0.001 | -0.1% | ¥1.138 | ¥1.145 | ¥1.135 | 1,131,600 | |
| ¥1.144 | +0.006 | +0.5% | ¥1.133 | ¥1.144 | ¥1.133 | 3,385,600 | |
| ¥1.138 | 0.00 | 0.0% | ¥1.137 | ¥1.141 | ¥1.135 | 6,251,600 | |
| ¥1.138 | +0.002 | +0.2% | ¥1.136 | ¥1.143 | ¥1.135 | 5,794,905 | |
| ¥1.136 | -0.004 | -0.4% | ¥1.138 | ¥1.141 | ¥1.134 | 5,539,400 | |
| ¥1.14 | +0.007 | +0.6% | ¥1.136 | ¥1.148 | ¥1.135 | 6,155,800 | |
| ¥1.133 | -0.01 | -0.9% | ¥1.142 | ¥1.142 | ¥1.132 | 4,587,300 | |
| ¥1.143 | +0.002 | +0.2% | ¥1.141 | ¥1.146 | ¥1.141 | 5,966,700 | |
| ¥1.141 | +0.014 | +1.2% | ¥1.126 | ¥1.141 | ¥1.126 | 6,009,705 | |
| ¥1.127 | -0.004 | -0.4% | ¥1.126 | ¥1.131 | ¥1.125 | 5,623,900 | |
| ¥1.131 | -0.012 | -1.0% | ¥1.139 | ¥1.141 | ¥1.131 | 6,792,800 | |
| ¥1.143 | 0.00 | 0.0% | ¥1.175 | ¥1.175 | ¥1.138 | 5,732,800 | |
| ¥1.143 | 0.00 | 0.0% | ¥1.145 | ¥1.155 | ¥1.139 | 6,148,400 | |
| ¥1.143 | +0.019 | +1.7% | ¥1.123 | ¥1.145 | ¥1.123 | 6,607,100 | |
| ¥1.124 | -0.001 | -0.1% | ¥1.125 | ¥1.126 | ¥1.119 | 9,144,200 | |
| ¥1.125 | -0.002 | -0.2% | ¥1.127 | ¥1.128 | ¥1.115 | 7,216,300 | |
| ¥1.127 | -0.001 | -0.1% | ¥1.124 | ¥1.128 | ¥1.117 | 6,567,400 | |
| ¥1.128 | -0.014 | -1.2% | ¥1.143 | ¥1.143 | ¥1.128 | 5,658,800 | |
| ¥1.142 | -0.002 | -0.2% | ¥1.144 | ¥1.148 | ¥1.14 | 5,609,700 |
- Ticker
- Shenzhen:159223
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth Fund Management Co Ltd (159223) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth Fund Management Co Ltd (159223).