Stock listing
Shenzhen:159219 Rongtong Shenzhen 100 Index ETF 股价
Follow Rongtong Shenzhen 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159219
¥1.10 CNY +0.00 (+0.3%)
Close on Nov 5, 2026
- Day range
- ¥1.09 – ¥1.11 CNYNov 5, 2026
- Volume
- 2.07M sharesNov 5, 2026
- 52-week range
- ¥1.05 – ¥1.70 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.27M CNYMedian day 1.89M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159219 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.096 | +0.003 | +0.3% | ¥1.085 | ¥1.112 | ¥1.085 | 2,071,600 | |
| ¥1.093 | +0.036 | +3.4% | ¥1.056 | ¥1.097 | ¥1.047 | 3,276,500 | |
| ¥1.057 | -0.006 | -0.6% | ¥1.056 | ¥1.071 | ¥1.047 | 1,666,300 | |
| ¥1.063 | +0.008 | +0.8% | ¥1.074 | ¥1.076 | ¥1.052 | 2,796,400 | |
| ¥1.055 | -0.025 | -2.3% | ¥1.074 | ¥1.081 | ¥1.055 | 3,017,400 | |
| ¥1.08 | -0.027 | -2.4% | ¥1.096 | ¥1.096 | ¥1.079 | 43,149,800 | |
| ¥1.107 | +0.016 | +1.5% | ¥1.096 | ¥1.111 | ¥1.096 | 2,198,400 | |
| ¥1.091 | -0.021 | -1.9% | ¥1.119 | ¥1.119 | ¥1.091 | 1,611,700 | |
| ¥1.112 | -0.008 | -0.7% | ¥1.10 | ¥1.12 | ¥1.10 | 1,523,800 | |
| ¥1.12 | +0.023 | +2.1% | ¥1.087 | ¥1.123 | ¥1.067 | 2,789,600 | |
| ¥1.097 | -0.031 | -2.7% | ¥1.117 | ¥1.117 | ¥1.09 | 2,979,300 | |
| ¥1.128 | -0.023 | -2.0% | ¥1.14 | ¥1.145 | ¥1.122 | 1,412,700 | |
| ¥1.151 | -0.003 | -0.3% | ¥1.146 | ¥1.156 | ¥1.132 | 1,725,100 | |
| ¥1.154 | 0.00 | 0.0% | ¥1.153 | ¥1.156 | ¥1.142 | 1,710,500 | |
| ¥1.154 | 0.00 | 0.0% | ¥1.157 | ¥1.166 | ¥1.142 | 3,223,700 | |
| ¥1.154 | -0.021 | -1.8% | ¥1.154 | ¥1.154 | ¥1.154 | 3,223,700 | |
| ¥1.175 | -0.035 | -2.9% | ¥1.198 | ¥1.199 | ¥1.173 | 2,842,200 | |
| ¥1.21 | +0.006 | +0.5% | ¥1.199 | ¥1.213 | ¥1.175 | 2,708,800 | |
| ¥1.204 | -0.019 | -1.6% | ¥1.221 | ¥1.224 | ¥1.202 | 2,208,700 | |
| ¥1.223 | -0.007 | -0.6% | ¥1.225 | ¥1.227 | ¥1.192 | 3,770,200 | |
| ¥1.23 | -0.015 | -1.2% | ¥1.245 | ¥1.255 | ¥1.214 | 2,860,700 | |
| ¥1.245 | 0.00 | 0.0% | ¥1.249 | ¥1.251 | ¥1.242 | 1,104,900 | |
| ¥1.245 | +0.002 | +0.2% | ¥1.243 | ¥1.25 | ¥1.24 | 1,886,900 | |
| ¥1.243 | -0.049 | -3.8% | ¥1.292 | ¥1.292 | ¥1.239 | 1,100,300 | |
| ¥1.292 | -0.023 | -1.7% | ¥1.316 | ¥1.316 | ¥1.289 | 1,615,700 | |
| ¥1.315 | -0.012 | -0.9% | ¥1.327 | ¥1.327 | ¥1.315 | 679,700 | |
| ¥1.327 | 0.00 | 0.0% | ¥1.327 | ¥1.347 | ¥1.326 | 1,518,400 | |
| ¥1.327 | +0.006 | +0.5% | ¥1.334 | ¥1.334 | ¥1.321 | 1,130,300 | |
| ¥1.321 | +0.021 | +1.6% | ¥1.312 | ¥1.327 | ¥1.304 | 4,212,500 | |
| ¥1.30 | -0.003 | -0.2% | ¥1.307 | ¥1.312 | ¥1.299 | 1,736,700 | |
| ¥1.303 | -0.007 | -0.5% | ¥1.297 | ¥1.307 | ¥1.28 | 2,226,900 | |
| ¥1.31 | -0.004 | -0.3% | ¥1.305 | ¥1.312 | ¥1.29 | 1,914,500 | |
| ¥1.314 | -0.014 | -1.1% | ¥1.315 | ¥1.319 | ¥1.302 | 2,767,800 | |
| ¥1.328 | -0.016 | -1.2% | ¥1.331 | ¥1.331 | ¥1.303 | 4,456,705 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.331 | ¥1.344 | ¥1.325 | 2,583,905 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.335 | ¥1.344 | ¥1.329 | 3,373,600 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.343 | ¥1.348 | ¥1.331 | 2,623,800 | |
| ¥1.344 | +0.025 | +1.9% | ¥1.326 | ¥1.451 | ¥1.326 | 799,900 | |
| ¥1.319 | -0.004 | -0.3% | ¥1.326 | ¥1.338 | ¥1.316 | 5,762,100 | |
| ¥1.323 | 0.00 | 0.0% | ¥1.33 | ¥1.333 | ¥1.316 | 799,600 | |
| ¥1.323 | -0.045 | -3.3% | ¥1.355 | ¥1.355 | ¥1.319 | 4,051,400 | |
| ¥1.368 | 0.00 | 0.0% | ¥1.355 | ¥1.368 | ¥1.347 | 1,885,900 | |
| ¥1.368 | -0.002 | -0.1% | ¥1.357 | ¥1.368 | ¥1.339 | 2,458,200 | |
| ¥1.37 | -0.002 | -0.1% | ¥1.374 | ¥1.378 | ¥1.359 | 2,139,100 | |
| ¥1.372 | +0.013 | +1.0% | ¥1.358 | ¥1.372 | ¥1.358 | 712,500 | |
| ¥1.359 | -0.006 | -0.4% | ¥1.343 | ¥1.37 | ¥1.343 | 2,530,600 | |
| ¥1.365 | +0.007 | +0.5% | ¥1.372 | ¥1.372 | ¥1.343 | 325,700 | |
| ¥1.358 | -0.03 | -2.2% | ¥1.376 | ¥1.379 | ¥1.343 | 611,600 | |
| ¥1.388 | +0.006 | +0.4% | ¥1.369 | ¥1.392 | ¥1.368 | 693,500 | |
| ¥1.382 | +0.015 | +1.1% | ¥1.396 | ¥1.396 | ¥1.361 | 1,937,200 | |
| ¥1.367 | -0.059 | -4.1% | ¥1.412 | ¥1.412 | ¥1.359 | 1,440,900 | |
| ¥1.426 | -0.009 | -0.6% | ¥1.435 | ¥1.436 | ¥1.414 | 2,260,600 | |
| ¥1.435 | +0.029 | +2.1% | ¥1.408 | ¥1.435 | ¥1.404 | 1,590,900 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.397 | ¥1.406 | ¥1.392 | 588,600 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.42 | ¥1.425 | ¥1.406 | 284,100 | |
| ¥1.406 | -0.002 | -0.1% | ¥1.394 | ¥1.411 | ¥1.394 | 372,802 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.393 | ¥1.41 | ¥1.39 | 273,602 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.408 | ¥1.408 | ¥1.377 | 1,580,600 | |
| ¥1.408 | +0.023 | +1.7% | ¥1.394 | ¥1.411 | ¥1.386 | 1,341,400 | |
| ¥1.385 | -0.01 | -0.7% | ¥1.382 | ¥1.398 | ¥1.369 | 1,161,500 | |
| ¥1.395 | +0.018 | +1.3% | ¥1.367 | ¥1.407 | ¥1.367 | 1,512,100 |
- Ticker
- Shenzhen:159219
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Rongtong Shenzhen 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rongtong Shenzhen 100 Index ETF.