Stock listing
Shenzhen:159216 Da Cheng Shenzhen 100 ETF 股价
Follow Da Cheng Shenzhen 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159216
¥1.15 CNY +0.01 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥1.14 – ¥1.16 CNYNov 2, 2026
- Volume
- 3.82M sharesNov 2, 2026
- 52-week range
- ¥1.14 – ¥1.72 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.97M CNYMedian day 2.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159216 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.149 | +0.009 | +0.8% | ¥1.159 | ¥1.162 | ¥1.139 | 3,822,500 | |
| ¥1.14 | -0.025 | -2.1% | ¥1.159 | ¥1.166 | ¥1.139 | 5,807,900 | |
| ¥1.165 | -0.03 | -2.5% | ¥1.195 | ¥1.195 | ¥1.165 | 4,899,200 | |
| ¥1.195 | +0.018 | +1.5% | ¥1.184 | ¥1.199 | ¥1.184 | 4,636,700 | |
| ¥1.177 | -0.026 | -2.2% | ¥1.207 | ¥1.207 | ¥1.177 | 3,493,200 | |
| ¥1.203 | -0.01 | -0.8% | ¥1.189 | ¥1.213 | ¥1.189 | 3,523,700 | |
| ¥1.213 | +0.031 | +2.6% | ¥1.164 | ¥1.214 | ¥1.153 | 5,098,300 | |
| ¥1.182 | -0.036 | -3.0% | ¥1.206 | ¥1.206 | ¥1.181 | 2,616,900 | |
| ¥1.218 | -0.016 | -1.3% | ¥1.232 | ¥1.238 | ¥1.212 | 1,099,100 | |
| ¥1.234 | -0.012 | -1.0% | ¥1.237 | ¥1.25 | ¥1.223 | 3,753,100 | |
| ¥1.246 | 0.00 | 0.0% | ¥1.25 | ¥1.25 | ¥1.233 | 2,042,300 | |
| ¥1.246 | -0.024 | -1.9% | ¥1.25 | ¥1.26 | ¥1.234 | 5,312,200 | |
| ¥1.27 | 0.00 | 0.0% | ¥1.27 | ¥1.27 | ¥1.27 | 5,098,700 | |
| ¥1.27 | -0.023 | -1.8% | ¥1.293 | ¥1.305 | ¥1.267 | 1,157,200 | |
| ¥1.293 | -0.006 | -0.5% | ¥1.297 | ¥1.308 | ¥1.271 | 3,411,800 | |
| ¥1.299 | -0.024 | -1.8% | ¥1.325 | ¥1.326 | ¥1.298 | 1,826,000 | |
| ¥1.323 | +0.009 | +0.7% | ¥1.314 | ¥1.323 | ¥1.286 | 1,090,000 | |
| ¥1.314 | -0.032 | -2.4% | ¥1.341 | ¥1.369 | ¥1.312 | 586,700 | |
| ¥1.346 | +0.001 | +0.1% | ¥1.349 | ¥1.351 | ¥1.333 | 990,800 | |
| ¥1.345 | 0.00 | 0.0% | ¥1.345 | ¥1.372 | ¥1.339 | 748,900 | |
| ¥1.345 | -0.046 | -3.3% | ¥1.397 | ¥1.397 | ¥1.34 | 1,686,700 | |
| ¥1.391 | -0.034 | -2.4% | ¥1.412 | ¥1.54 | ¥1.391 | 754,400 | |
| ¥1.425 | -0.008 | -0.6% | ¥1.443 | ¥1.445 | ¥1.424 | 601,000 | |
| ¥1.433 | +0.001 | +0.1% | ¥1.429 | ¥1.456 | ¥1.429 | 1,323,600 | |
| ¥1.432 | +0.006 | +0.4% | ¥1.439 | ¥1.439 | ¥1.425 | 1,119,000 | |
| ¥1.426 | +0.021 | +1.5% | ¥1.406 | ¥1.432 | ¥1.406 | 2,367,700 | |
| ¥1.405 | -0.001 | -0.1% | ¥1.416 | ¥1.416 | ¥1.402 | 3,129,100 | |
| ¥1.406 | +0.012 | +0.9% | ¥1.387 | ¥1.41 | ¥1.383 | 514,600 | |
| ¥1.394 | -0.015 | -1.1% | ¥1.411 | ¥1.416 | ¥1.393 | 954,300 | |
| ¥1.409 | -0.019 | -1.3% | ¥1.414 | ¥1.423 | ¥1.404 | 1,125,300 | |
| ¥1.428 | -0.005 | -0.3% | ¥1.433 | ¥1.433 | ¥1.405 | 2,587,800 | |
| ¥1.433 | -0.011 | -0.8% | ¥1.43 | ¥1.442 | ¥1.429 | 651,100 | |
| ¥1.444 | +0.005 | +0.3% | ¥1.439 | ¥1.448 | ¥1.434 | 1,477,300 | |
| ¥1.439 | -0.013 | -0.9% | ¥1.45 | ¥1.455 | ¥1.436 | 2,857,600 | |
| ¥1.452 | +0.032 | +2.3% | ¥1.414 | ¥1.455 | ¥1.414 | 2,323,700 | |
| ¥1.42 | -0.007 | -0.5% | ¥1.441 | ¥1.444 | ¥1.417 | 1,882,700 | |
| ¥1.427 | -0.001 | -0.1% | ¥1.429 | ¥1.443 | ¥1.423 | 1,215,800 | |
| ¥1.428 | -0.031 | -2.1% | ¥1.444 | ¥1.444 | ¥1.424 | 4,978,000 | |
| ¥1.459 | -0.011 | -0.7% | ¥1.456 | ¥1.47 | ¥1.454 | 475,301 | |
| ¥1.47 | 0.00 | 0.0% | ¥1.476 | ¥1.476 | ¥1.447 | 700,000 | |
| ¥1.47 | -0.009 | -0.6% | ¥1.479 | ¥1.512 | ¥1.469 | 1,345,400 | |
| ¥1.479 | +0.008 | +0.5% | ¥1.455 | ¥1.481 | ¥1.454 | 5,948,300 | |
| ¥1.471 | +0.013 | +0.9% | ¥1.453 | ¥1.479 | ¥1.453 | 631,600 | |
| ¥1.458 | -0.01 | -0.7% | ¥1.453 | ¥1.469 | ¥1.449 | 1,065,400 | |
| ¥1.468 | -0.033 | -2.2% | ¥1.493 | ¥1.498 | ¥1.45 | 2,091,903 | |
| ¥1.501 | +0.022 | +1.5% | ¥1.481 | ¥1.504 | ¥1.48 | 3,106,100 | |
| ¥1.479 | +0.004 | +0.3% | ¥1.511 | ¥1.511 | ¥1.452 | 2,192,700 | |
| ¥1.475 | -0.067 | -4.3% | ¥1.527 | ¥1.54 | ¥1.466 | 3,156,500 | |
| ¥1.542 | -0.016 | -1.0% | ¥1.545 | ¥1.574 | ¥1.53 | 3,349,700 | |
| ¥1.558 | +0.043 | +2.8% | ¥1.522 | ¥1.558 | ¥1.513 | 5,629,900 | |
| ¥1.515 | +0.003 | +0.2% | ¥1.512 | ¥1.52 | ¥1.503 | 5,531,300 | |
| ¥1.512 | -0.008 | -0.5% | ¥1.514 | ¥1.539 | ¥1.512 | 4,156,300 | |
| ¥1.52 | +0.014 | +0.9% | ¥1.491 | ¥1.535 | ¥1.491 | 5,269,900 | |
| ¥1.506 | -0.002 | -0.1% | ¥1.507 | ¥1.531 | ¥1.503 | 5,893,200 | |
| ¥1.508 | -0.004 | -0.3% | ¥1.518 | ¥1.518 | ¥1.489 | 4,621,500 | |
| ¥1.512 | +0.013 | +0.9% | ¥1.506 | ¥1.526 | ¥1.498 | 2,512,200 | |
| ¥1.499 | -0.004 | -0.3% | ¥1.488 | ¥1.512 | ¥1.475 | 8,099,600 | |
| ¥1.503 | +0.016 | +1.1% | ¥1.472 | ¥1.516 | ¥1.472 | 6,326,700 | |
| ¥1.487 | +0.047 | +3.3% | ¥1.458 | ¥1.491 | ¥1.458 | 4,119,300 | |
| ¥1.44 | -0.019 | -1.3% | ¥1.452 | ¥1.452 | ¥1.437 | 3,175,500 |
- Ticker
- Shenzhen:159216
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng Shenzhen 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng Shenzhen 100 ETF.