Stock listing

Shenzhen:159215 PING AN CSI A500 Index ETF 股价

Follow PING AN CSI A500 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159215

¥1.11 CNY -0.01 (-0.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥1.11 – ¥1.13 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
Volume
16.63M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
52-week range
¥1.10 – ¥1.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥12.05M CNYMedian day 8.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PING AN CSI A500 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159215 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.112-0.005-0.4%¥1.122¥1.122¥1.10616,630,500
¥1.117+0.01+0.9%¥1.125¥1.126¥1.10611,751,200
¥1.107-0.02-1.8%¥1.125¥1.13¥1.10412,900,800
¥1.127-0.016-1.4%¥1.144¥1.144¥1.1267,924,500
¥1.143+0.011+1.0%¥1.148¥1.148¥1.1357,201,300
¥1.132-0.019-1.7%¥1.153¥1.155¥1.1328,309,700
¥1.151-0.004-0.3%¥1.155¥1.157¥1.1387,466,600
¥1.155+0.02+1.8%¥1.154¥1.158¥1.10811,843,907
¥1.135-0.019-1.6%¥1.154¥1.154¥1.1288,696,900
¥1.154-0.01-0.9%¥1.164¥1.168¥1.1516,386,200
¥1.164-0.003-0.3%¥1.168¥1.172¥1.1529,088,200
¥1.167+0.002+0.2%¥1.168¥1.174¥1.1598,677,000
¥1.1650.000.0%¥1.179¥1.179¥1.15412,189,600
¥1.165-0.02-1.7%¥1.165¥1.165¥1.16512,189,600
¥1.185-0.017-1.4%¥1.197¥1.203¥1.1826,642,007
¥1.202-0.002-0.2%¥1.204¥1.212¥1.188,531,100
¥1.204-0.014-1.1%¥1.221¥1.223¥1.2037,801,200
¥1.218+0.001+0.1%¥1.218¥1.223¥1.1938,465,200
¥1.217-0.019-1.5%¥1.226¥1.243¥1.215,985,900
¥1.236+0.003+0.2%¥1.237¥1.24¥1.2324,679,200
¥1.233+0.002+0.2%¥1.23¥1.237¥1.2264,957,900
¥1.231-0.032-2.5%¥1.261¥1.261¥1.2268,241,400
¥1.263-0.023-1.8%¥1.282¥1.282¥1.2628,661,300
¥1.286-0.008-0.6%¥1.294¥1.295¥1.2853,896,700
¥1.294+0.001+0.1%¥1.296¥1.307¥1.2926,103,103
¥1.293+0.011+0.9%¥1.285¥1.294¥1.2856,402,211
¥1.282+0.014+1.1%¥1.271¥1.288¥1.2715,886,700
¥1.268-0.003-0.2%¥1.272¥1.278¥1.1935,781,803
¥1.271+0.01+0.8%¥1.256¥1.273¥1.2517,247,800
¥1.261-0.007-0.6%¥1.265¥1.274¥1.2586,606,200
¥1.268-0.006-0.5%¥1.27¥1.274¥1.2615,578,703
¥1.274-0.014-1.1%¥1.274¥1.288¥1.25812,260,500
¥1.288-0.008-0.6%¥1.291¥1.295¥1.2846,177,000
¥1.296+0.005+0.4%¥1.293¥1.297¥1.2885,708,800
¥1.291-0.004-0.3%¥1.295¥1.301¥1.2873,888,400
¥1.295+0.006+0.5%¥1.292¥1.298¥1.2876,573,100
¥1.289-0.001-0.1%¥1.296¥1.305¥1.288,418,400
¥1.290.000.0%¥1.292¥1.298¥1.2858,646,100
¥1.29-0.019-1.5%¥1.304¥1.304¥1.2845,801,100
¥1.309-0.003-0.2%¥1.314¥1.317¥1.3055,552,100
¥1.312+0.001+0.1%¥1.307¥1.314¥1.2935,134,600
¥1.311-0.005-0.4%¥1.316¥1.322¥1.3116,581,300
¥1.316+0.013+1.0%¥1.303¥1.318¥1.30123,504,500
¥1.303+0.012+0.9%¥1.291¥1.311¥1.29110,778,900
¥1.291-0.001-0.1%¥1.284¥1.297¥1.287,565,400
¥1.292-0.021-1.6%¥1.312¥1.314¥1.28117,706,703
¥1.313+0.009+0.7%¥1.301¥1.316¥1.306,395,900
¥1.304+0.004+0.3%¥1.304¥1.32¥1.3013,114,400
¥1.30-0.048-3.6%¥1.345¥1.345¥1.29842,172,500
¥1.348-0.003-0.2%¥1.348¥1.355¥1.3377,299,006
¥1.351+0.024+1.8%¥1.327¥1.354¥1.32614,895,919
¥1.327+0.004+0.3%¥1.327¥1.33¥1.3167,886,326
¥1.323-0.011-0.8%¥1.338¥1.345¥1.32311,172,200
¥1.334+0.011+0.8%¥1.324¥1.337¥1.32417,036,699
¥1.323-0.011-0.8%¥1.333¥1.34¥1.32110,393,000
¥1.334-0.001-0.1%¥1.335¥1.337¥1.3218,132,400
¥1.335+0.021+1.6%¥1.311¥1.335¥1.3118,555,800
¥1.314-0.003-0.2%¥1.314¥1.322¥1.3028,516,500
¥1.317+0.023+1.8%¥1.295¥1.323¥1.2859,145,915
¥1.294+0.02+1.6%¥1.277¥1.299¥1.27518,806,300
¥1.274-0.015-1.2%¥1.278¥1.286¥1.2715,182,300
Ticker
Shenzhen:159215
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN CSI A500 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI A500 Index ETF.