Stock listing
Shenzhen:159213 China Universal CSI Robot Index Exchange Traded Fund 股价
Follow China Universal CSI Robot Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159213
¥1.05 CNY +0.05 (+4.7%)
Close on Nov 4, 2026
- Day range
- ¥0.99 – ¥1.06 CNYNov 4, 2026
- Volume
- 48.07M sharesNov 4, 2026
- 52-week range
- ¥0.942 – ¥1.49 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥28.96M CNYMedian day 24.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.053 | +0.047 | +4.7% | ¥1.005 | ¥1.055 | ¥0.99 | 48,066,225 | |
| ¥1.006 | -0.017 | -1.7% | ¥1.005 | ¥1.027 | ¥0.997 | 27,337,925 | |
| ¥1.023 | +0.025 | +2.5% | ¥1.005 | ¥1.035 | ¥0.972 | 39,477,400 | |
| ¥0.998 | -0.041 | -3.9% | ¥0.998 | ¥1.054 | ¥0.998 | 37,047,700 | |
| ¥1.039 | -0.035 | -3.3% | ¥1.038 | ¥1.069 | ¥1.038 | 33,879,000 | |
| ¥1.074 | +0.045 | +4.4% | ¥1.033 | ¥1.096 | ¥1.033 | 52,588,400 | |
| ¥1.029 | -0.032 | -3.0% | ¥1.029 | ¥1.072 | ¥1.029 | 28,880,800 | |
| ¥1.061 | -0.01 | -0.9% | ¥1.055 | ¥1.079 | ¥1.055 | 35,860,400 | |
| ¥1.071 | +0.069 | +6.9% | ¥0.973 | ¥1.073 | ¥0.973 | 41,818,600 | |
| ¥1.002 | -0.01 | -1.0% | ¥1.002 | ¥1.027 | ¥1.002 | 25,416,300 | |
| ¥1.012 | -0.006 | -0.6% | ¥1.008 | ¥1.022 | ¥1.008 | 20,033,500 | |
| ¥1.018 | +0.032 | +3.2% | ¥0.973 | ¥1.026 | ¥0.973 | 30,877,300 | |
| ¥0.986 | +0.028 | +2.9% | ¥0.96 | ¥0.99 | ¥0.942 | 24,240,200 | |
| ¥0.958 | 0.00 | 0.0% | ¥0.977 | ¥0.977 | ¥0.95 | 25,686,300 | |
| ¥0.958 | -0.022 | -2.2% | ¥0.958 | ¥0.958 | ¥0.958 | 25,686,300 | |
| ¥0.98 | -0.03 | -3.0% | ¥1.003 | ¥1.007 | ¥0.98 | 21,264,699 | |
| ¥1.01 | -0.006 | -0.6% | ¥0.993 | ¥1.018 | ¥0.981 | 26,493,301 | |
| ¥1.016 | -0.024 | -2.3% | ¥1.04 | ¥1.04 | ¥1.014 | 19,358,500 | |
| ¥1.04 | 0.00 | 0.0% | ¥1.036 | ¥1.044 | ¥1.00 | 29,337,400 | |
| ¥1.04 | -0.04 | -3.7% | ¥1.079 | ¥1.08 | ¥1.034 | 20,776,500 | |
| ¥1.08 | -0.005 | -0.5% | ¥1.087 | ¥1.095 | ¥1.08 | 11,718,100 | |
| ¥1.085 | +0.006 | +0.6% | ¥1.073 | ¥1.089 | ¥1.068 | 14,126,800 | |
| ¥1.079 | -0.027 | -2.4% | ¥1.107 | ¥1.111 | ¥1.074 | 22,284,100 | |
| ¥1.106 | -0.012 | -1.1% | ¥1.112 | ¥1.129 | ¥1.106 | 16,289,600 | |
| ¥1.118 | -0.009 | -0.8% | ¥1.123 | ¥1.129 | ¥1.116 | 12,983,700 | |
| ¥1.127 | 0.00 | 0.0% | ¥1.129 | ¥1.142 | ¥1.123 | 20,219,000 | |
| ¥1.127 | 0.00 | 0.0% | ¥1.127 | ¥1.141 | ¥1.123 | 17,010,600 | |
| ¥1.127 | +0.023 | +2.1% | ¥1.11 | ¥1.127 | ¥1.108 | 21,339,600 | |
| ¥1.104 | +0.005 | +0.5% | ¥1.092 | ¥1.111 | ¥1.091 | 16,676,400 | |
| ¥1.099 | +0.007 | +0.6% | ¥1.09 | ¥1.104 | ¥1.078 | 19,577,100 | |
| ¥1.092 | -0.011 | -1.0% | ¥1.10 | ¥1.107 | ¥1.091 | 14,172,600 | |
| ¥1.103 | +0.007 | +0.6% | ¥1.095 | ¥1.112 | ¥1.082 | 14,973,000 | |
| ¥1.096 | -0.019 | -1.7% | ¥1.115 | ¥1.115 | ¥1.079 | 22,506,600 | |
| ¥1.115 | -0.02 | -1.8% | ¥1.133 | ¥1.133 | ¥1.114 | 14,692,200 | |
| ¥1.135 | -0.01 | -0.9% | ¥1.145 | ¥1.147 | ¥1.128 | 16,720,500 | |
| ¥1.145 | -0.006 | -0.5% | ¥1.15 | ¥1.159 | ¥1.141 | 17,216,301 | |
| ¥1.151 | +0.022 | +1.9% | ¥1.13 | ¥1.159 | ¥1.13 | 20,044,700 | |
| ¥1.129 | -0.021 | -1.8% | ¥1.159 | ¥1.169 | ¥1.124 | 22,334,000 | |
| ¥1.15 | +0.01 | +0.9% | ¥1.148 | ¥1.158 | ¥1.14 | 17,484,000 | |
| ¥1.14 | -0.021 | -1.8% | ¥1.154 | ¥1.154 | ¥1.136 | 17,091,200 | |
| ¥1.161 | -0.013 | -1.1% | ¥1.173 | ¥1.179 | ¥1.158 | 19,352,402 | |
| ¥1.174 | +0.025 | +2.2% | ¥1.141 | ¥1.177 | ¥1.132 | 36,122,000 | |
| ¥1.149 | -0.014 | -1.2% | ¥1.163 | ¥1.172 | ¥1.149 | 17,075,100 | |
| ¥1.163 | +0.023 | +2.0% | ¥1.145 | ¥1.163 | ¥1.136 | 23,344,100 | |
| ¥1.14 | -0.004 | -0.3% | ¥1.145 | ¥1.155 | ¥1.135 | 17,244,500 | |
| ¥1.144 | +0.021 | +1.9% | ¥1.119 | ¥1.149 | ¥1.11 | 23,255,400 | |
| ¥1.123 | -0.032 | -2.8% | ¥1.154 | ¥1.154 | ¥1.111 | 24,088,000 | |
| ¥1.155 | +0.005 | +0.4% | ¥1.15 | ¥1.158 | ¥1.136 | 22,380,400 | |
| ¥1.15 | -0.002 | -0.2% | ¥1.161 | ¥1.164 | ¥1.145 | 25,636,827 | |
| ¥1.152 | -0.099 | -7.9% | ¥1.242 | ¥1.242 | ¥1.149 | 43,457,801 | |
| ¥1.251 | +0.021 | +1.7% | ¥1.235 | ¥1.251 | ¥1.218 | 37,849,273 | |
| ¥1.23 | +0.025 | +2.1% | ¥1.206 | ¥1.231 | ¥1.199 | 29,508,000 | |
| ¥1.205 | +0.002 | +0.2% | ¥1.20 | ¥1.209 | ¥1.186 | 27,889,699 | |
| ¥1.203 | -0.019 | -1.6% | ¥1.222 | ¥1.238 | ¥1.201 | 39,070,100 | |
| ¥1.222 | -0.008 | -0.7% | ¥1.228 | ¥1.233 | ¥1.218 | 24,216,801 | |
| ¥1.23 | +0.016 | +1.3% | ¥1.207 | ¥1.24 | ¥1.198 | 39,189,000 | |
| ¥1.214 | -0.014 | -1.1% | ¥1.24 | ¥1.24 | ¥1.205 | 27,338,800 | |
| ¥1.228 | +0.014 | +1.2% | ¥1.213 | ¥1.229 | ¥1.188 | 39,938,100 | |
| ¥1.214 | -0.009 | -0.7% | ¥1.211 | ¥1.228 | ¥1.20 | 33,742,699 | |
| ¥1.223 | +0.029 | +2.4% | ¥1.198 | ¥1.228 | ¥1.186 | 37,403,400 | |
| ¥1.194 | +0.029 | +2.5% | ¥1.166 | ¥1.195 | ¥1.156 | 38,375,000 |
- Ticker
- Shenzhen:159213
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Robot Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Robot Index Exchange Traded Fund.