Stock listing

Shenzhen:159211 Fullgoal Shenzhen 100 ETF 股价

Follow Fullgoal Shenzhen 100 ETF into a list and get an email when it puts out news.

Share price · SZSE:159211

¥1.12 CNY -0.00 (-0.4%)

Close on Nov 3, 2026

Past year -19.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.10 – ¥1.12 CNYNov 3, 2026
Volume: 1.60M sharesNov 3, 2026
52-week range: ¥1.10 – ¥1.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥2.70M CNYMedian day 1.81M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159211 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.116	-0.005	-0.4%	¥1.116	¥1.123	¥1.103	1,600,300
Mon, Nov 2	¥1.121	+0.008	+0.7%	¥1.116	¥1.134	¥1.113	2,537,900
Fri, Oct 30	¥1.113	-0.028	-2.5%	¥1.127	¥1.138	¥1.111	1,413,000
Thu, Oct 29	¥1.141	-0.02	-1.7%	¥1.155	¥1.155	¥1.137	1,951,102
Wed, Oct 28	¥1.161	+0.008	+0.7%	¥1.155	¥1.173	¥1.152	1,207,300
Tue, Oct 27	¥1.153	-0.016	-1.4%	¥1.178	¥1.181	¥1.153	354,800
Mon, Oct 26	¥1.169	-0.014	-1.2%	¥1.171	¥1.179	¥1.159	3,540,700
Fri, Oct 23	¥1.183	+0.029	+2.5%	¥1.134	¥1.185	¥1.124	4,107,200
Thu, Oct 22	¥1.154	-0.033	-2.8%	¥1.18	¥1.18	¥1.15	4,201,600
Wed, Oct 21	¥1.187	-0.018	-1.5%	¥1.205	¥1.207	¥1.181	2,869,300
Tue, Oct 20	¥1.205	-0.012	-1.0%	¥1.218	¥1.218	¥1.192	3,287,900
Mon, Oct 19	¥1.217	+0.003	+0.2%	¥1.191	¥1.219	¥1.191	1,805,300
Fri, Oct 16	¥1.214	-0.026	-2.1%	¥1.221	¥1.228	¥1.203	3,118,300
Thu, Oct 15	¥1.24	0.00	0.0%	¥1.24	¥1.24	¥1.24	5,896,300
Wed, Oct 14	¥1.24	-0.023	-1.8%	¥1.259	¥1.262	¥1.237	3,004,000
Tue, Oct 13	¥1.263	-0.005	-0.4%	¥1.262	¥1.272	¥1.239	3,680,600
Mon, Oct 12	¥1.268	-0.02	-1.6%	¥1.291	¥1.294	¥1.268	4,002,000
Fri, Oct 9	¥1.288	+0.008	+0.6%	¥1.273	¥1.292	¥1.256	2,711,600
Thu, Oct 8	¥1.28	-0.033	-2.5%	¥1.308	¥1.321	¥1.278	1,024,200
Wed, Sep 30	¥1.313	+0.004	+0.3%	¥1.314	¥1.315	¥1.308	1,232,600
Tue, Sep 29	¥1.309	-0.001	-0.1%	¥1.31	¥1.312	¥1.305	188,400
Mon, Sep 28	¥1.31	-0.047	-3.5%	¥1.362	¥1.362	¥1.306	2,908,700
Thu, Sep 24	¥1.357	-0.031	-2.2%	¥1.377	¥1.377	¥1.357	300,000
Wed, Sep 23	¥1.388	-0.01	-0.7%	¥1.397	¥1.397	¥1.388	187,100
Tue, Sep 22	¥1.398	+0.002	+0.1%	¥1.389	¥1.419	¥1.389	180,100
Mon, Sep 21	¥1.396	+0.008	+0.6%	¥1.401	¥1.405	¥1.388	1,605,200
Fri, Sep 18	¥1.388	+0.019	+1.4%	¥1.371	¥1.395	¥1.371	1,944,100
Thu, Sep 17	¥1.369	-0.003	-0.2%	¥1.38	¥1.382	¥1.367	1,516,400
Wed, Sep 16	¥1.372	+0.012	+0.9%	¥1.36	¥1.375	¥1.349	1,379,000
Tue, Sep 15	¥1.36	-0.016	-1.2%	¥1.369	¥1.382	¥1.36	672,800
Mon, Sep 14	¥1.376	-0.012	-0.9%	¥1.372	¥1.389	¥1.371	1,501,400
Fri, Sep 11	¥1.388	-0.008	-0.6%	¥1.385	¥1.391	¥1.372	2,031,900
Thu, Sep 10	¥1.396	-0.014	-1.0%	¥1.395	¥1.404	¥1.394	744,200
Wed, Sep 9	¥1.41	+0.008	+0.6%	¥1.402	¥1.411	¥1.399	308,000
Tue, Sep 8	¥1.402	-0.011	-0.8%	¥1.413	¥1.419	¥1.402	324,100
Mon, Sep 7	¥1.413	+0.025	+1.8%	¥1.394	¥1.415	¥1.394	555,101
Fri, Sep 4	¥1.388	-0.007	-0.5%	¥1.404	¥1.409	¥1.382	397,500
Thu, Sep 3	¥1.395	0.00	0.0%	¥1.404	¥1.406	¥1.386	937,800
Wed, Sep 2	¥1.395	-0.028	-2.0%	¥1.41	¥1.41	¥1.39	3,323,900
Tue, Sep 1	¥1.423	-0.011	-0.8%	¥1.428	¥1.434	¥1.418	1,182,100
Mon, Aug 31	¥1.434	+0.001	+0.1%	¥1.412	¥1.435	¥1.412	1,387,300
Fri, Aug 28	¥1.433	-0.012	-0.8%	¥1.437	¥1.453	¥1.433	1,257,000
Thu, Aug 27	¥1.445	+0.012	+0.8%	¥1.433	¥1.445	¥1.429	461,600
Wed, Aug 26	¥1.433	+0.01	+0.7%	¥1.425	¥1.442	¥1.422	1,488,900
Tue, Aug 25	¥1.423	-0.008	-0.6%	¥1.42	¥1.434	¥1.413	2,365,500
Mon, Aug 24	¥1.431	-0.032	-2.2%	¥1.463	¥1.463	¥1.414	4,187,600
Fri, Aug 21	¥1.463	+0.021	+1.5%	¥1.442	¥1.47	¥1.44	3,167,800
Thu, Aug 20	¥1.442	+0.002	+0.1%	¥1.426	¥1.455	¥1.426	4,402,800
Wed, Aug 19	¥1.44	-0.064	-4.3%	¥1.474	¥1.479	¥1.434	5,532,400
Tue, Aug 18	¥1.504	-0.008	-0.5%	¥1.511	¥1.515	¥1.49	1,026,000
Mon, Aug 17	¥1.512	+0.035	+2.4%	¥1.483	¥1.512	¥1.475	2,569,800
Fri, Aug 14	¥1.477	+0.003	+0.2%	¥1.47	¥1.481	¥1.467	2,122,400
Thu, Aug 13	¥1.474	-0.01	-0.7%	¥1.50	¥1.501	¥1.474	2,125,500
Wed, Aug 12	¥1.484	+0.012	+0.8%	¥1.469	¥1.486	¥1.469	1,443,200
Tue, Aug 11	¥1.472	+0.001	+0.1%	¥1.468	¥1.484	¥1.465	2,199,700
Mon, Aug 10	¥1.471	-0.003	-0.2%	¥1.471	¥1.48	¥1.451	2,570,100
Fri, Aug 7	¥1.474	+0.012	+0.8%	¥1.462	¥1.486	¥1.461	3,797,800
Thu, Aug 6	¥1.462	-0.009	-0.6%	¥1.455	¥1.478	¥1.446	2,791,700
Wed, Aug 5	¥1.471	+0.017	+1.2%	¥1.425	¥1.483	¥1.425	2,310,200
Tue, Aug 4	¥1.454	+0.03	+2.1%	¥1.425	¥1.458	¥1.425	486,200
Mon, Aug 3	¥1.424	0.00	0.0%	¥1.424	¥1.424	¥1.424	0

Ticker: Shenzhen:159211
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Fullgoal Shenzhen 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)