Stock listing
Shenzhen:159206 Maxwealth CNI Commercial Satellite Communication Industry Index ETF 股价
Follow Maxwealth CNI Commercial Satellite Communication Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159206
¥1.24 CNY +0.01 (+0.7%)
Close on Nov 11, 2026
- Day range
- ¥1.21 – ¥1.25 CNYNov 11, 2026
- Volume
- 420.7M sharesNov 11, 2026
- 52-week range
- ¥1.10 – ¥2.25 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥430.8M CNYMedian day 265.8M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.238 | +0.008 | +0.7% | ¥1.209 | ¥1.245 | ¥1.209 | 420,715,031 | |
| ¥1.23 | +0.03 | +2.5% | ¥1.22 | ¥1.244 | ¥1.22 | 463,929,077 | |
| ¥1.20 | +0.046 | +4.0% | ¥1.181 | ¥1.243 | ¥1.181 | 812,030,746 | |
| ¥1.154 | -0.037 | -3.1% | ¥1.158 | ¥1.179 | ¥1.141 | 297,588,268 | |
| ¥1.191 | -0.007 | -0.6% | ¥1.17 | ¥1.228 | ¥1.17 | 500,167,895 | |
| ¥1.198 | +0.071 | +6.3% | ¥1.158 | ¥1.201 | ¥1.104 | 503,519,319 | |
| ¥1.127 | -0.031 | -2.7% | ¥1.158 | ¥1.17 | ¥1.121 | 265,831,200 | |
| ¥1.158 | +0.034 | +3.0% | ¥1.158 | ¥1.172 | ¥1.098 | 413,095,011 | |
| ¥1.124 | -0.063 | -5.3% | ¥1.155 | ¥1.20 | ¥1.124 | 534,542,804 | |
| ¥1.187 | +0.02 | +1.7% | ¥1.155 | ¥1.22 | ¥1.149 | 760,369,740 | |
| ¥1.167 | +0.04 | +3.5% | ¥1.155 | ¥1.18 | ¥1.121 | 352,723,917 | |
| ¥1.127 | -0.05 | -4.2% | ¥1.155 | ¥1.199 | ¥1.126 | 188,623,900 | |
| ¥1.177 | -0.029 | -2.4% | ¥1.175 | ¥1.209 | ¥1.175 | 157,997,064 | |
| ¥1.206 | +0.032 | +2.7% | ¥1.175 | ¥1.211 | ¥1.117 | 293,897,901 | |
| ¥1.174 | -0.044 | -3.6% | ¥1.175 | ¥1.225 | ¥1.174 | 232,154,900 | |
| ¥1.218 | +0.011 | +0.9% | ¥1.211 | ¥1.241 | ¥1.211 | 257,769,378 | |
| ¥1.207 | +0.029 | +2.5% | ¥1.175 | ¥1.22 | ¥1.166 | 243,048,000 | |
| ¥1.178 | -0.004 | -0.3% | ¥1.175 | ¥1.19 | ¥1.152 | 220,029,390 | |
| ¥1.182 | 0.00 | 0.0% | ¥1.216 | ¥1.216 | ¥1.161 | 363,138,998 | |
| ¥1.182 | -0.017 | -1.4% | ¥1.182 | ¥1.182 | ¥1.182 | 361,680,998 | |
| ¥1.199 | -0.018 | -1.5% | ¥1.21 | ¥1.225 | ¥1.193 | 188,811,219 | |
| ¥1.217 | +0.011 | +0.9% | ¥1.187 | ¥1.227 | ¥1.16 | 352,489,875 | |
| ¥1.206 | -0.044 | -3.5% | ¥1.245 | ¥1.246 | ¥1.206 | 190,024,297 | |
| ¥1.25 | -0.026 | -2.0% | ¥1.268 | ¥1.272 | ¥1.204 | 275,962,469 | |
| ¥1.276 | -0.005 | -0.4% | ¥1.287 | ¥1.316 | ¥1.266 | 258,958,188 | |
| ¥1.281 | -0.016 | -1.2% | ¥1.305 | ¥1.306 | ¥1.279 | 126,438,600 | |
| ¥1.297 | -0.005 | -0.4% | ¥1.297 | ¥1.311 | ¥1.288 | 169,581,200 | |
| ¥1.302 | -0.054 | -4.0% | ¥1.352 | ¥1.355 | ¥1.296 | 211,909,678 | |
| ¥1.356 | -0.017 | -1.2% | ¥1.372 | ¥1.388 | ¥1.356 | 169,582,078 | |
| ¥1.373 | -0.013 | -0.9% | ¥1.387 | ¥1.387 | ¥1.365 | 145,238,609 | |
| ¥1.386 | -0.003 | -0.2% | ¥1.395 | ¥1.409 | ¥1.381 | 213,874,419 | |
| ¥1.389 | +0.004 | +0.3% | ¥1.387 | ¥1.40 | ¥1.378 | 231,495,635 | |
| ¥1.385 | +0.035 | +2.6% | ¥1.362 | ¥1.39 | ¥1.357 | 253,147,367 | |
| ¥1.35 | -0.013 | -1.0% | ¥1.353 | ¥1.377 | ¥1.345 | 190,741,031 | |
| ¥1.363 | +0.038 | +2.9% | ¥1.326 | ¥1.368 | ¥1.326 | 233,593,641 | |
| ¥1.325 | 0.00 | 0.0% | ¥1.318 | ¥1.337 | ¥1.318 | 129,404,400 | |
| ¥1.325 | -0.002 | -0.2% | ¥1.314 | ¥1.333 | ¥1.31 | 143,640,727 | |
| ¥1.327 | -0.017 | -1.3% | ¥1.334 | ¥1.339 | ¥1.295 | 228,262,859 | |
| ¥1.344 | -0.005 | -0.4% | ¥1.34 | ¥1.363 | ¥1.332 | 204,250,126 | |
| ¥1.349 | -0.001 | -0.1% | ¥1.351 | ¥1.368 | ¥1.341 | 236,929,620 | |
| ¥1.35 | -0.004 | -0.3% | ¥1.354 | ¥1.371 | ¥1.343 | 207,154,760 | |
| ¥1.354 | +0.01 | +0.7% | ¥1.349 | ¥1.363 | ¥1.335 | 215,299,911 | |
| ¥1.344 | -0.016 | -1.2% | ¥1.37 | ¥1.381 | ¥1.336 | 278,475,062 | |
| ¥1.36 | -0.006 | -0.4% | ¥1.372 | ¥1.376 | ¥1.349 | 253,456,672 | |
| ¥1.366 | -0.01 | -0.7% | ¥1.363 | ¥1.382 | ¥1.35 | 253,920,900 | |
| ¥1.376 | -0.019 | -1.4% | ¥1.383 | ¥1.388 | ¥1.362 | 307,782,800 | |
| ¥1.395 | +0.057 | +4.3% | ¥1.321 | ¥1.395 | ¥1.321 | 386,166,727 | |
| ¥1.338 | -0.014 | -1.0% | ¥1.345 | ¥1.366 | ¥1.335 | 234,108,812 | |
| ¥1.352 | +0.036 | +2.7% | ¥1.317 | ¥1.354 | ¥1.315 | 301,709,312 | |
| ¥1.316 | -0.006 | -0.5% | ¥1.323 | ¥1.331 | ¥1.302 | 228,736,141 | |
| ¥1.322 | +0.01 | +0.8% | ¥1.293 | ¥1.331 | ¥1.28 | 277,552,173 | |
| ¥1.312 | -0.042 | -3.1% | ¥1.341 | ¥1.351 | ¥1.29 | 593,632,731 | |
| ¥1.354 | +0.015 | +1.1% | ¥1.329 | ¥1.371 | ¥1.328 | 405,665,850 | |
| ¥1.339 | -0.031 | -2.3% | ¥1.368 | ¥1.385 | ¥1.333 | 561,747,500 | |
| ¥1.37 | -0.118 | -7.9% | ¥1.514 | ¥1.515 | ¥1.37 | 1,305,742,900 | |
| ¥1.488 | +0.011 | +0.7% | ¥1.474 | ¥1.496 | ¥1.458 | 387,707,674 | |
| ¥1.477 | +0.04 | +2.8% | ¥1.441 | ¥1.477 | ¥1.436 | 422,032,127 | |
| ¥1.437 | +0.014 | +1.0% | ¥1.431 | ¥1.443 | ¥1.406 | 334,228,094 | |
| ¥1.423 | -0.007 | -0.5% | ¥1.442 | ¥1.462 | ¥1.423 | 352,088,822 | |
| ¥1.43 | +0.029 | +2.1% | ¥1.397 | ¥1.436 | ¥1.392 | 516,713,406 | |
| ¥1.401 | -0.051 | -3.5% | ¥1.404 | ¥1.433 | ¥1.387 | 712,898,465 |
- Ticker
- Shenzhen:159206
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CNI Commercial Satellite Communication Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CNI Commercial Satellite Communication Industry Index ETF.