Stock listing

Shenzhen:159205 Tibet Eastmoney GEM ETF 股价

Follow Tibet Eastmoney GEM ETF into a list and get an email when it puts out news.

Share price · SZSE:159205

¥1.25 CNY +0.07 (+6.4%)

Close on Nov 4, 2026

Past year -17.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.17 – ¥1.26 CNYNov 4, 2026
Volume
440.6M sharesNov 4, 2026
52-week range
¥1.17 – ¥2.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥187.1M CNYMedian day 92.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tibet Eastmoney GEM ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159205 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.253+0.075+6.4%¥1.195¥1.258¥1.171440,589,572
¥1.178-0.034-2.8%¥1.195¥1.219¥1.171340,486,400
¥1.212+0.019+1.6%¥1.195¥1.233¥1.186291,173,900
¥1.193-0.047-3.8%¥1.241¥1.241¥1.192316,163,934
¥1.24-0.057-4.4%¥1.246¥1.28¥1.24286,379,800
¥1.297+0.041+3.3%¥1.262¥1.303¥1.262205,815,491
¥1.256-0.043-3.3%¥1.256¥1.317¥1.256182,178,705
¥1.299-0.026-2.0%¥1.281¥1.316¥1.281228,135,800
¥1.325+0.055+4.3%¥1.33¥1.33¥1.229396,364,921
¥1.27-0.058-4.4%¥1.327¥1.327¥1.27280,210,792
¥1.328-0.022-1.6%¥1.363¥1.363¥1.322202,431,300
¥1.35-0.002-0.1%¥1.375¥1.375¥1.334160,904,500
¥1.352-0.012-0.9%¥1.365¥1.365¥1.335145,324,990
¥1.3640.000.0%¥1.394¥1.394¥1.352165,991,200
¥1.364-0.052-3.7%¥1.364¥1.364¥1.364163,339,700
¥1.416-0.041-2.8%¥1.445¥1.46¥1.411155,603,703
¥1.457-0.004-0.3%¥1.426¥1.478¥1.409169,519,297
¥1.461-0.04-2.7%¥1.486¥1.503¥1.458101,509,203
¥1.501+0.006+0.4%¥1.484¥1.504¥1.444154,309,906
¥1.495-0.049-3.2%¥1.544¥1.56¥1.483126,763,203
¥1.544-0.004-0.3%¥1.553¥1.562¥1.53967,420,300
¥1.548-0.001-0.1%¥1.543¥1.555¥1.5473,597,893
¥1.549-0.074-4.6%¥1.606¥1.617¥1.539172,474,600
¥1.623-0.04-2.4%¥1.656¥1.66¥1.6271,080,078
¥1.663-0.01-0.6%¥1.674¥1.677¥1.65940,329,680
¥1.673+0.001+0.1%¥1.692¥1.709¥1.66781,971,180
¥1.672+0.013+0.8%¥1.67¥1.687¥1.6658,491,700
¥1.659+0.036+2.2%¥1.64¥1.671¥1.6385,560,977
¥1.623-0.005-0.3%¥1.619¥1.648¥1.61867,004,398
¥1.628+0.027+1.7%¥1.599¥1.636¥1.588111,924,398
¥1.601-0.017-1.1%¥1.612¥1.63¥1.59677,136,800
¥1.618-0.016-1.0%¥1.616¥1.638¥1.60458,286,700
¥1.634-0.009-0.5%¥1.626¥1.64¥1.60471,955,360
¥1.643-0.007-0.4%¥1.633¥1.656¥1.62644,113,700
¥1.65-0.001-0.1%¥1.664¥1.668¥1.63650,442,000
¥1.651-0.017-1.0%¥1.668¥1.68¥1.64577,349,700
¥1.668+0.05+3.1%¥1.63¥1.673¥1.63114,528,381
¥1.618-0.012-0.7%¥1.64¥1.656¥1.606122,988,119
¥1.63-0.001-0.1%¥1.638¥1.65¥1.61568,921,500
¥1.631-0.039-2.3%¥1.65¥1.652¥1.6293,062,398
¥1.67-0.02-1.2%¥1.685¥1.692¥1.6651,895,600
¥1.69+0.005+0.3%¥1.657¥1.69¥1.65257,373,000
¥1.685-0.022-1.3%¥1.701¥1.73¥1.68357,400,801
¥1.707+0.028+1.7%¥1.685¥1.707¥1.67575,420,898
¥1.679+0.006+0.4%¥1.674¥1.698¥1.6681,152,898
¥1.673-0.019-1.1%¥1.659¥1.692¥1.65286,803,906
¥1.692-0.049-2.8%¥1.741¥1.744¥1.6690,151,398
¥1.741+0.021+1.2%¥1.711¥1.75¥1.70864,687,398
¥1.72+0.007+0.4%¥1.72¥1.736¥1.70261,669,598
¥1.713-0.107-5.9%¥1.784¥1.784¥1.70123,871,398
¥1.82-0.017-0.9%¥1.835¥1.84¥1.8050,885,300
¥1.837+0.054+3.0%¥1.782¥1.837¥1.77171,181,724
¥1.783+0.02+1.1%¥1.764¥1.784¥1.75844,701,602
¥1.763-0.006-0.3%¥1.796¥1.808¥1.76162,963,619
¥1.769+0.026+1.5%¥1.739¥1.782¥1.73661,704,500
¥1.743+0.006+0.3%¥1.734¥1.769¥1.72877,383,000
¥1.737-0.008-0.5%¥1.753¥1.755¥1.70692,535,676
¥1.745+0.02+1.2%¥1.727¥1.77¥1.721105,132,094
¥1.725-0.006-0.3%¥1.695¥1.75¥1.68992,030,492
¥1.731+0.021+1.2%¥1.651¥1.755¥1.651116,481,642
¥1.71+0.093+5.8%¥1.633¥1.717¥1.633167,495,592
Ticker
Shenzhen:159205
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tibet Eastmoney GEM ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tibet Eastmoney GEM ETF.