Stock listing

Shenzhen:159203 Bosera Asset Management Co Ltd 股价

Follow Bosera Asset Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:159203

¥1.08 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.06 – ¥1.09 CNYNov 3, 2026
Volume: 777,404 sharesNov 3, 2026
52-week range: ¥1.06 – ¥1.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥506,860 CNYMedian day 146,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159203 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.084	0.00	0.0%	¥1.074	¥1.087	¥1.064	777,404
Mon, Nov 2	¥1.084	-0.022	-2.0%	¥1.095	¥1.095	¥1.071	1,029,500
Fri, Oct 30	¥1.106	+0.01	+0.9%	¥1.086	¥1.106	¥1.07	3,042,000
Thu, Oct 29	¥1.096	-0.035	-3.1%	¥1.12	¥1.12	¥1.096	1,071,504
Wed, Oct 28	¥1.131	+0.021	+1.9%	¥1.115	¥1.132	¥1.113	1,111,600
Tue, Oct 27	¥1.11	-0.015	-1.3%	¥1.124	¥1.137	¥1.109	1,011,900
Mon, Oct 26	¥1.125	-0.009	-0.8%	¥1.123	¥1.134	¥1.111	1,740,500
Fri, Oct 23	¥1.134	+0.004	+0.4%	¥1.14	¥1.14	¥1.082	1,627,000
Thu, Oct 22	¥1.13	-0.034	-2.9%	¥1.153	¥1.153	¥1.103	1,879,000
Wed, Oct 21	¥1.164	-0.008	-0.7%	¥1.161	¥1.166	¥1.14	274,900
Tue, Oct 20	¥1.172	+0.006	+0.5%	¥1.156	¥1.175	¥1.15	46,300
Mon, Oct 19	¥1.166	+0.001	+0.1%	¥1.154	¥1.188	¥1.154	50,800
Fri, Oct 16	¥1.165	0.00	0.0%	¥1.182	¥1.184	¥1.165	76,900
Thu, Oct 15	¥1.165	-0.042	-3.5%	¥1.165	¥1.165	¥1.165	76,900
Wed, Oct 14	¥1.207	-0.009	-0.7%	¥1.212	¥1.213	¥1.188	88,900
Tue, Oct 13	¥1.216	-0.02	-1.6%	¥1.224	¥1.238	¥1.192	250,200
Mon, Oct 12	¥1.236	-0.003	-0.2%	¥1.251	¥1.251	¥1.22	70,800
Fri, Oct 9	¥1.239	-0.011	-0.9%	¥1.238	¥1.239	¥1.208	122,700
Thu, Oct 8	¥1.25	-0.01	-0.8%	¥1.26	¥1.297	¥1.23	456,100
Wed, Sep 30	¥1.26	+0.01	+0.8%	¥1.253	¥1.26	¥1.251	414,900
Tue, Sep 29	¥1.25	-0.009	-0.7%	¥1.252	¥1.277	¥1.25	45,900
Mon, Sep 28	¥1.259	-0.057	-4.3%	¥1.303	¥1.329	¥1.254	85,100
Thu, Sep 24	¥1.316	-0.011	-0.8%	¥1.325	¥1.34	¥1.302	62,500
Wed, Sep 23	¥1.327	-0.007	-0.5%	¥1.325	¥1.347	¥1.325	45,800
Tue, Sep 22	¥1.334	0.00	0.0%	¥1.342	¥1.355	¥1.332	209,700
Mon, Sep 21	¥1.334	+0.01	+0.8%	¥1.331	¥1.335	¥1.32	146,700
Fri, Sep 18	¥1.324	+0.02	+1.5%	¥1.304	¥1.33	¥1.304	61,900
Thu, Sep 17	¥1.304	-0.008	-0.6%	¥1.316	¥1.319	¥1.303	57,700
Wed, Sep 16	¥1.312	+0.015	+1.2%	¥1.289	¥1.315	¥1.288	111,400
Tue, Sep 15	¥1.297	-0.009	-0.7%	¥1.318	¥1.332	¥1.297	264,100
Mon, Sep 14	¥1.306	-0.013	-1.0%	¥1.306	¥1.311	¥1.30	46,300
Fri, Sep 11	¥1.319	-0.018	-1.3%	¥1.333	¥1.333	¥1.30	91,000
Thu, Sep 10	¥1.337	-0.003	-0.2%	¥1.327	¥1.337	¥1.325	214,900
Wed, Sep 9	¥1.34	-0.024	-1.8%	¥1.352	¥1.364	¥1.331	342,900
Tue, Sep 8	¥1.364	+0.014	+1.0%	¥1.352	¥1.364	¥1.337	85,600
Mon, Sep 7	¥1.35	+0.025	+1.9%	¥1.332	¥1.35	¥1.332	202,600
Fri, Sep 4	¥1.325	-0.009	-0.7%	¥1.334	¥1.345	¥1.32	260,600
Thu, Sep 3	¥1.334	+0.011	+0.8%	¥1.33	¥1.348	¥1.317	61,500
Wed, Sep 2	¥1.323	-0.019	-1.4%	¥1.33	¥1.38	¥1.317	148,800
Tue, Sep 1	¥1.342	-0.012	-0.9%	¥1.367	¥1.367	¥1.338	22,000
Mon, Aug 31	¥1.354	-0.003	-0.2%	¥1.344	¥1.37	¥1.33	70,600
Fri, Aug 28	¥1.357	-0.011	-0.8%	¥1.364	¥1.388	¥1.356	100,100
Thu, Aug 27	¥1.368	+0.008	+0.6%	¥1.354	¥1.369	¥1.349	58,400
Wed, Aug 26	¥1.36	+0.005	+0.4%	¥1.349	¥1.362	¥1.346	48,200
Tue, Aug 25	¥1.355	0.00	0.0%	¥1.343	¥1.382	¥1.332	85,100
Mon, Aug 24	¥1.355	-0.02	-1.5%	¥1.375	¥1.375	¥1.35	467,100
Fri, Aug 21	¥1.375	+0.013	+1.0%	¥1.357	¥1.383	¥1.357	2,481,300
Thu, Aug 20	¥1.362	-0.003	-0.2%	¥1.378	¥1.385	¥1.355	69,000
Wed, Aug 19	¥1.365	-0.063	-4.4%	¥1.414	¥1.442	¥1.356	162,000
Tue, Aug 18	¥1.428	+0.001	+0.1%	¥1.425	¥1.433	¥1.414	123,600
Mon, Aug 17	¥1.427	+0.029	+2.1%	¥1.402	¥1.429	¥1.399	318,800
Fri, Aug 14	¥1.398	-0.002	-0.1%	¥1.396	¥1.427	¥1.389	248,500
Thu, Aug 13	¥1.40	-0.009	-0.6%	¥1.409	¥1.422	¥1.40	194,800
Wed, Aug 12	¥1.409	+0.022	+1.6%	¥1.387	¥1.41	¥1.387	59,700
Tue, Aug 11	¥1.387	-0.028	-2.0%	¥1.419	¥1.429	¥1.387	272,200
Mon, Aug 10	¥1.415	+0.014	+1.0%	¥1.402	¥1.415	¥1.387	1,776,500
Fri, Aug 7	¥1.401	+0.011	+0.8%	¥1.389	¥1.41	¥1.389	296,700
Thu, Aug 6	¥1.39	-0.01	-0.7%	¥1.394	¥1.401	¥1.364	127,500
Wed, Aug 5	¥1.40	+0.024	+1.7%	¥1.34	¥1.405	¥1.34	120,300
Tue, Aug 4	¥1.376	+0.031	+2.3%	¥1.345	¥1.376	¥1.345	272,500
Mon, Aug 3	¥1.345	-0.003	-0.2%	¥1.336	¥1.361	¥1.326	105,700

Ticker: Shenzhen:159203
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Bosera Asset Management Co Ltd on 6ix

What it is: Exchange-traded fund (ETF)