Stock listing

Shenzhen:159202 Wanjia Hang Seng Internet Technology Industry ETF 股价

Follow Wanjia Hang Seng Internet Technology Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159202

¥0.701 CNY +0.014 (+2.0%)

Close on Nov 4, 2026

Past year -41.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.680 – ¥0.701 CNYNov 4, 2026
Volume
152.5M sharesNov 4, 2026
52-week range
¥0.661 – ¥1.221 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥95.31M CNYMedian day 117.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wanjia Hang Seng Internet Technology Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159202 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.701+0.014+2.0%¥0.680¥0.701¥0.680152,546,500
¥0.687+0.001+0.1%¥0.686¥0.698¥0.686116,624,600
¥0.686+0.017+2.5%¥0.671¥0.689¥0.671123,553,000
¥0.669+0.002+0.3%¥0.675¥0.679¥0.661134,836,000
¥0.667-0.012-1.8%¥0.675¥0.678¥0.66676,185,000
¥0.679+0.003+0.4%¥0.676¥0.686¥0.676108,270,199
¥0.676-0.013-1.9%¥0.676¥0.697¥0.67684,518,400
¥0.689+0.001+0.1%¥0.679¥0.692¥0.679116,704,700
¥0.688+0.018+2.7%¥0.689¥0.689¥0.671215,266,400
¥0.670-0.036-5.1%¥0.700¥0.700¥0.670154,971,400
¥0.706-0.011-1.5%¥0.724¥0.724¥0.70679,569,300
¥0.717-0.005-0.7%¥0.720¥0.720¥0.709106,898,100
¥0.722-0.002-0.3%¥0.722¥0.722¥0.71834,515,400
¥0.724-0.012-1.6%¥0.721¥0.738¥0.721111,187,100
¥0.7360.0000.0%¥0.736¥0.736¥0.736125,009,500
¥0.736+0.015+2.1%¥0.720¥0.745¥0.714181,010,900
¥0.721-0.006-0.8%¥0.720¥0.724¥0.708118,539,900
¥0.727+0.002+0.3%¥0.733¥0.736¥0.72584,342,600
¥0.725+0.017+2.4%¥0.708¥0.727¥0.707125,640,400
¥0.708-0.026-3.5%¥0.722¥0.725¥0.70896,395,873
¥0.734+0.003+0.4%¥0.729¥0.734¥0.72677,648,100
¥0.731-0.008-1.1%¥0.738¥0.738¥0.72795,711,800
¥0.739-0.007-0.9%¥0.742¥0.745¥0.734100,041,600
¥0.746-0.001-0.1%¥0.742¥0.750¥0.74281,295,600
¥0.747-0.018-2.4%¥0.766¥0.766¥0.744137,772,600
¥0.765+0.011+1.5%¥0.764¥0.779¥0.762172,399,300
¥0.754+0.008+1.1%¥0.745¥0.754¥0.74383,906,700
¥0.746+0.012+1.6%¥0.738¥0.747¥0.73791,787,800
¥0.734-0.006-0.8%¥0.733¥0.737¥0.72874,066,800
¥0.740-0.006-0.8%¥0.744¥0.746¥0.73584,332,200
¥0.746+0.001+0.1%¥0.748¥0.758¥0.746127,709,900
¥0.745-0.004-0.5%¥0.740¥0.751¥0.73961,453,200
¥0.749+0.001+0.1%¥0.741¥0.751¥0.738102,209,600
¥0.748-0.018-2.3%¥0.757¥0.757¥0.74589,398,300
¥0.766-0.011-1.4%¥0.777¥0.777¥0.76474,158,600
¥0.777-0.010-1.3%¥0.784¥0.785¥0.775133,489,900
¥0.787-0.007-0.9%¥0.790¥0.792¥0.78178,254,200
¥0.794+0.023+3.0%¥0.781¥0.800¥0.780139,095,673
¥0.771-0.009-1.2%¥0.783¥0.789¥0.77159,174,400
¥0.780-0.009-1.1%¥0.782¥0.785¥0.77171,226,200
¥0.789-0.011-1.4%¥0.791¥0.796¥0.78696,541,400
¥0.800-0.001-0.1%¥0.796¥0.801¥0.788152,473,600
¥0.801+0.004+0.5%¥0.790¥0.805¥0.788143,155,701
¥0.797-0.003-0.4%¥0.803¥0.804¥0.79572,702,000
¥0.800+0.007+0.9%¥0.798¥0.807¥0.797100,497,600
¥0.793-0.001-0.1%¥0.798¥0.800¥0.788113,256,100
¥0.794-0.031-3.8%¥0.811¥0.813¥0.789170,113,827
¥0.825-0.001-0.1%¥0.821¥0.826¥0.815139,914,400
¥0.826+0.008+1.0%¥0.829¥0.832¥0.820155,056,300
¥0.818-0.007-0.8%¥0.816¥0.823¥0.809150,692,500
¥0.825-0.006-0.7%¥0.825¥0.828¥0.810165,483,800
¥0.831+0.012+1.5%¥0.826¥0.833¥0.825125,210,800
¥0.819-0.019-2.3%¥0.830¥0.834¥0.816242,631,800
¥0.838-0.013-1.5%¥0.842¥0.852¥0.837168,508,800
¥0.851-0.015-1.7%¥0.860¥0.860¥0.847116,954,200
¥0.866-0.011-1.3%¥0.884¥0.887¥0.866151,823,400
¥0.877+0.008+0.9%¥0.875¥0.883¥0.871140,856,100
¥0.869-0.002-0.2%¥0.871¥0.875¥0.861146,039,800
¥0.871-0.020-2.2%¥0.881¥0.884¥0.869169,154,200
¥0.891+0.002+0.2%¥0.889¥0.899¥0.881233,492,700
¥0.8890.0000.0%¥0.894¥0.905¥0.880275,815,903
Ticker
Shenzhen:159202
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia Hang Seng Internet Technology Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia Hang Seng Internet Technology Industry ETF.