Stock listing
Shenzhen:159200 Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159200
¥102.66 CNY -0.04 (-0.0%)
Close on Nov 4, 2026
- Day range
- ¥102.65 – ¥102.74 CNYNov 4, 2026
- Volume
- 18.44M sharesNov 4, 2026
- 52-week range
- ¥99.86 – ¥102.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥5.23B CNYMedian day 49.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.66 | -0.044 | 0.0% | ¥102.70 | ¥102.74 | ¥102.65 | 18,442,300 | |
| ¥102.70 | +0.198 | +0.2% | ¥102.51 | ¥102.71 | ¥102.51 | 11,686,232 | |
| ¥102.50 | +0.02 | 0.0% | ¥102.45 | ¥102.53 | ¥102.32 | 13,894,868 | |
| ¥102.48 | -0.415 | -0.4% | ¥102.90 | ¥102.90 | ¥102.43 | 49,396,265 | |
| ¥102.90 | -0.034 | 0.0% | ¥102.96 | ¥102.96 | ¥102.90 | 45,152,400 | |
| ¥102.93 | +0.021 | 0.0% | ¥102.93 | ¥102.99 | ¥102.92 | 50,822,800 | |
| ¥102.91 | +0.027 | 0.0% | ¥102.90 | ¥102.91 | ¥102.89 | 129,055,000 | |
| ¥102.88 | +0.029 | 0.0% | ¥102.85 | ¥102.88 | ¥102.85 | 126,643,010 | |
| ¥102.85 | +0.023 | 0.0% | ¥102.84 | ¥102.86 | ¥102.84 | 67,792,200 | |
| ¥102.83 | +0.005 | 0.0% | ¥102.84 | ¥102.84 | ¥102.82 | 44,859,400 | |
| ¥102.83 | +0.057 | +0.1% | ¥102.81 | ¥102.83 | ¥102.81 | 43,005,000 | |
| ¥102.77 | +0.044 | 0.0% | ¥102.73 | ¥102.77 | ¥102.73 | 64,410,596 | |
| ¥102.73 | +0.014 | 0.0% | ¥102.72 | ¥102.73 | ¥102.72 | 89,023,000 | |
| ¥102.71 | 0.00 | 0.0% | ¥102.70 | ¥102.72 | ¥102.70 | 64,832,100 | |
| ¥102.71 | +0.089 | +0.1% | ¥102.71 | ¥102.71 | ¥102.71 | 64,832,100 | |
| ¥102.62 | +0.026 | 0.0% | ¥102.61 | ¥102.62 | ¥102.61 | 62,351,553 | |
| ¥102.60 | +0.015 | 0.0% | ¥102.60 | ¥102.60 | ¥102.59 | 55,396,800 | |
| ¥102.58 | +0.033 | 0.0% | ¥102.57 | ¥102.58 | ¥102.56 | 116,173,320 | |
| ¥102.55 | +0.039 | 0.0% | ¥102.51 | ¥102.55 | ¥102.51 | 25,671,400 | |
| ¥102.51 | -0.009 | 0.0% | ¥102.52 | ¥102.52 | ¥102.50 | 19,819,200 | |
| ¥102.52 | +0.01 | 0.0% | ¥102.52 | ¥102.52 | ¥102.51 | 17,049,610 | |
| ¥102.51 | +0.036 | 0.0% | ¥102.49 | ¥102.51 | ¥102.48 | 41,495,265 | |
| ¥102.47 | +0.008 | 0.0% | ¥102.48 | ¥102.49 | ¥102.46 | 55,657,465 | |
| ¥102.46 | +0.04 | 0.0% | ¥102.46 | ¥102.47 | ¥102.45 | 33,383,266 | |
| ¥102.42 | +0.043 | 0.0% | ¥102.41 | ¥102.43 | ¥102.41 | 73,143,725 | |
| ¥102.38 | +0.051 | 0.0% | ¥102.36 | ¥102.39 | ¥102.36 | 6,539,883 | |
| ¥102.33 | +0.039 | 0.0% | ¥102.33 | ¥102.34 | ¥102.32 | 41,758,200 | |
| ¥102.29 | +0.037 | 0.0% | ¥102.26 | ¥102.29 | ¥102.26 | 54,109,000 | |
| ¥102.25 | +0.006 | 0.0% | ¥102.25 | ¥102.27 | ¥102.25 | 63,571,352 | |
| ¥102.25 | +0.004 | 0.0% | ¥102.20 | ¥102.25 | ¥102.20 | 36,168,220 | |
| ¥102.24 | +0.022 | 0.0% | ¥102.24 | ¥102.25 | ¥102.23 | 46,208,700 | |
| ¥102.22 | +0.01 | 0.0% | ¥102.24 | ¥102.24 | ¥102.22 | 47,754,866 | |
| ¥102.21 | +0.01 | 0.0% | ¥102.22 | ¥102.22 | ¥102.20 | 41,682,600 | |
| ¥102.20 | -0.004 | 0.0% | ¥102.22 | ¥102.22 | ¥102.20 | 43,969,400 | |
| ¥102.21 | +0.018 | 0.0% | ¥102.22 | ¥102.22 | ¥102.20 | 49,664,000 | |
| ¥102.19 | +0.018 | 0.0% | ¥102.17 | ¥102.20 | ¥102.17 | 72,673,200 | |
| ¥102.17 | +0.024 | 0.0% | ¥102.15 | ¥102.18 | ¥102.15 | 55,895,574 | |
| ¥102.15 | +0.013 | 0.0% | ¥102.14 | ¥102.15 | ¥102.14 | 47,808,749 | |
| ¥102.13 | +0.016 | 0.0% | ¥102.12 | ¥102.14 | ¥102.12 | 42,955,000 | |
| ¥102.12 | +0.002 | 0.0% | ¥102.11 | ¥102.12 | ¥102.11 | 58,758,874 | |
| ¥102.12 | +0.006 | 0.0% | ¥102.11 | ¥102.12 | ¥102.09 | 64,922,100 | |
| ¥102.11 | +0.005 | 0.0% | ¥102.09 | ¥102.12 | ¥102.09 | 50,500,300 | |
| ¥102.10 | +0.003 | 0.0% | ¥102.11 | ¥102.12 | ¥102.09 | 54,766,797 | |
| ¥102.10 | -0.007 | 0.0% | ¥102.12 | ¥102.13 | ¥102.10 | 41,570,793 | |
| ¥102.11 | -0.006 | 0.0% | ¥102.10 | ¥102.11 | ¥102.10 | 63,842,200 | |
| ¥102.11 | +0.006 | 0.0% | ¥102.11 | ¥102.13 | ¥102.10 | 38,566,849 | |
| ¥102.11 | +0.021 | 0.0% | ¥102.09 | ¥102.11 | ¥102.09 | 60,670,500 | |
| ¥102.09 | +0.002 | 0.0% | ¥102.09 | ¥102.10 | ¥102.08 | 31,048,800 | |
| ¥102.09 | -0.006 | 0.0% | ¥102.09 | ¥102.12 | ¥102.08 | 32,155,797 | |
| ¥102.09 | +0.014 | 0.0% | ¥102.07 | ¥102.10 | ¥102.07 | 51,661,500 | |
| ¥102.08 | +0.027 | 0.0% | ¥102.10 | ¥102.10 | ¥102.04 | 39,439,891 | |
| ¥102.05 | +0.007 | 0.0% | ¥102.04 | ¥102.06 | ¥102.04 | 39,105,210 | |
| ¥102.04 | +0.032 | 0.0% | ¥102.01 | ¥102.04 | ¥102.01 | 39,039,800 | |
| ¥102.01 | +0.009 | 0.0% | ¥102.02 | ¥102.02 | ¥102.00 | 42,411,804 | |
| ¥102.00 | +0.027 | 0.0% | ¥102.01 | ¥102.01 | ¥101.99 | 57,668,278 | |
| ¥101.98 | +0.007 | 0.0% | ¥102.00 | ¥102.00 | ¥101.97 | 63,574,800 | |
| ¥101.97 | +0.008 | 0.0% | ¥101.95 | ¥101.98 | ¥101.95 | 56,698,897 | |
| ¥101.96 | +0.03 | 0.0% | ¥101.96 | ¥101.97 | ¥101.94 | 31,664,510 | |
| ¥101.93 | +0.001 | 0.0% | ¥101.96 | ¥101.96 | ¥101.93 | 55,913,732 | |
| ¥101.93 | 0.00 | 0.0% | ¥101.95 | ¥101.95 | ¥101.93 | 46,024,300 | |
| ¥101.93 | +0.004 | 0.0% | ¥101.92 | ¥101.94 | ¥101.92 | 61,784,100 |
- Ticker
- Shenzhen:159200
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF EGM RESOLUTION 2026-07-16
Latest news
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥101.82 (0.0%) on Jul 16, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥101.78 (0.0%) on Jun 29, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥101.40 (0.0%) on May 18, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥101.27 (0.0%) on Apr 24, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥100.88 (0.0%) on Mar 27, 2026
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥100.88 (0.0%) on Mar 27, 2026
All Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF news
Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.