Stock listing
Shenzhen:159198 Fullgoal CSI HK Connect Information Technology Composite Index ETF 股价
Follow Fullgoal CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159198
¥0.97 CNY +0.05 (+5.7%)
Close on Nov 4, 2026
- Day range
- ¥0.916 – ¥0.97 CNYNov 4, 2026
- Volume
- 123.8M sharesNov 4, 2026
- Traded on an average day
- ¥98.40M CNYMedian day 78.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.97 | +0.052 | +5.7% | ¥0.926 | ¥0.97 | ¥0.916 | 123,795,700 | |
| ¥0.918 | -0.032 | -3.4% | ¥0.926 | ¥0.946 | ¥0.911 | 111,499,800 | |
| ¥0.95 | +0.022 | +2.4% | ¥0.926 | ¥0.96 | ¥0.923 | 120,254,300 | |
| ¥0.928 | -0.031 | -3.2% | ¥0.95 | ¥0.952 | ¥0.916 | 100,286,000 | |
| ¥0.959 | -0.041 | -4.1% | ¥0.959 | ¥0.992 | ¥0.959 | 77,498,303 | |
| ¥1.00 | +0.036 | +3.7% | ¥0.98 | ¥1.006 | ¥0.98 | 88,382,500 | |
| ¥0.964 | -0.008 | -0.8% | ¥0.964 | ¥0.998 | ¥0.964 | 56,292,500 | |
| ¥0.972 | -0.025 | -2.5% | ¥0.956 | ¥0.992 | ¥0.956 | 103,930,808 | |
| ¥0.997 | +0.03 | +3.1% | ¥0.998 | ¥0.998 | ¥0.948 | 145,908,600 | |
| ¥0.967 | -0.065 | -6.3% | ¥1.031 | ¥1.031 | ¥0.967 | 80,387,700 | |
| ¥1.032 | -0.008 | -0.8% | ¥1.044 | ¥1.067 | ¥1.032 | 60,839,800 | |
| ¥1.04 | -0.008 | -0.8% | ¥1.044 | ¥1.058 | ¥1.025 | 90,191,501 | |
| ¥1.048 | 0.00 | 0.0% | ¥1.044 | ¥1.05 | ¥1.041 | 12,613,001 | |
| ¥1.048 | 0.00 | 0.0% | ¥1.059 | ¥1.059 | ¥1.041 | 80,292,700 | |
| ¥1.048 | -0.05 | -4.6% | ¥1.048 | ¥1.048 | ¥1.048 | 80,292,700 | |
| ¥1.098 | -0.003 | -0.3% | ¥1.106 | ¥1.125 | ¥1.097 | 80,571,602 | |
| ¥1.101 | -0.018 | -1.6% | ¥1.102 | ¥1.113 | ¥1.075 | 103,562,305 | |
| ¥1.119 | -0.03 | -2.6% | ¥1.148 | ¥1.152 | ¥1.118 | 68,943,906 | |
| ¥1.149 | +0.008 | +0.7% | ¥1.138 | ¥1.149 | ¥1.11 | 113,464,703 | |
| ¥1.141 | -0.052 | -4.4% | ¥1.19 | ¥1.202 | ¥1.137 | 57,157,801 | |
| ¥1.193 | -0.011 | -0.9% | ¥1.205 | ¥1.212 | ¥1.188 | 52,558,800 | |
| ¥1.204 | +0.003 | +0.2% | ¥1.20 | ¥1.207 | ¥1.187 | 50,819,600 | |
| ¥1.201 | -0.041 | -3.3% | ¥1.234 | ¥1.244 | ¥1.196 | 48,498,600 | |
| ¥1.242 | -0.01 | -0.8% | ¥1.245 | ¥1.247 | ¥1.233 | 40,095,000 | |
| ¥1.252 | -0.007 | -0.6% | ¥1.265 | ¥1.269 | ¥1.246 | 45,794,602 | |
| ¥1.259 | +0.003 | +0.2% | ¥1.282 | ¥1.289 | ¥1.257 | 65,347,902 | |
| ¥1.256 | +0.002 | +0.2% | ¥1.256 | ¥1.269 | ¥1.242 | 45,091,200 | |
| ¥1.254 | +0.051 | +4.2% | ¥1.218 | ¥1.256 | ¥1.208 | 57,595,801 | |
| ¥1.203 | -0.008 | -0.7% | ¥1.205 | ¥1.216 | ¥1.194 | 44,312,000 | |
| ¥1.211 | +0.031 | +2.6% | ¥1.183 | ¥1.211 | ¥1.178 | 54,640,422 | |
| ¥1.18 | -0.017 | -1.4% | ¥1.198 | ¥1.209 | ¥1.179 | 53,415,002 | |
| ¥1.197 | -0.011 | -0.9% | ¥1.192 | ¥1.21 | ¥1.19 | 51,000,100 | |
| ¥1.208 | -0.008 | -0.7% | ¥1.197 | ¥1.21 | ¥1.179 | 52,045,901 | |
| ¥1.216 | -0.017 | -1.4% | ¥1.221 | ¥1.229 | ¥1.213 | 40,786,702 | |
| ¥1.233 | +0.009 | +0.7% | ¥1.23 | ¥1.244 | ¥1.223 | 73,011,400 | |
| ¥1.224 | -0.046 | -3.6% | ¥1.259 | ¥1.264 | ¥1.219 | 75,296,400 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.264 | ¥1.272 | ¥1.256 | 61,990,900 | |
| ¥1.25 | +0.004 | +0.3% | ¥1.263 | ¥1.283 | ¥1.246 | 66,183,000 | |
| ¥1.246 | -0.001 | -0.1% | ¥1.259 | ¥1.269 | ¥1.237 | 70,260,797 | |
| ¥1.247 | -0.019 | -1.5% | ¥1.254 | ¥1.259 | ¥1.232 | 61,694,000 | |
| ¥1.266 | -0.009 | -0.7% | ¥1.263 | ¥1.274 | ¥1.254 | 55,859,000 | |
| ¥1.275 | +0.021 | +1.7% | ¥1.237 | ¥1.275 | ¥1.23 | 62,022,901 | |
| ¥1.254 | -0.008 | -0.6% | ¥1.261 | ¥1.28 | ¥1.253 | 70,699,500 | |
| ¥1.262 | +0.014 | +1.1% | ¥1.258 | ¥1.269 | ¥1.248 | 81,933,508 | |
| ¥1.248 | +0.022 | +1.8% | ¥1.23 | ¥1.258 | ¥1.227 | 80,885,912 | |
| ¥1.226 | +0.022 | +1.8% | ¥1.198 | ¥1.229 | ¥1.187 | 78,229,000 | |
| ¥1.204 | -0.04 | -3.2% | ¥1.25 | ¥1.253 | ¥1.193 | 75,177,100 | |
| ¥1.244 | +0.016 | +1.3% | ¥1.224 | ¥1.251 | ¥1.22 | 100,818,200 | |
| ¥1.228 | +0.011 | +0.9% | ¥1.241 | ¥1.246 | ¥1.219 | 102,845,700 | |
| ¥1.217 | -0.061 | -4.8% | ¥1.258 | ¥1.258 | ¥1.21 | 111,024,797 | |
| ¥1.278 | -0.033 | -2.5% | ¥1.305 | ¥1.311 | ¥1.261 | 105,523,900 | |
| ¥1.311 | +0.034 | +2.7% | ¥1.285 | ¥1.311 | ¥1.281 | 111,081,900 | |
| ¥1.277 | -0.005 | -0.4% | ¥1.288 | ¥1.302 | ¥1.266 | 155,394,797 | |
| ¥1.282 | +0.04 | +3.2% | ¥1.255 | ¥1.301 | ¥1.254 | 146,473,406 | |
| ¥1.242 | +0.016 | +1.3% | ¥1.224 | ¥1.245 | ¥1.221 | 107,878,300 | |
| ¥1.226 | -0.014 | -1.1% | ¥1.238 | ¥1.25 | ¥1.225 | 88,460,900 | |
| ¥1.24 | -0.002 | -0.2% | ¥1.251 | ¥1.264 | ¥1.222 | 124,188,912 | |
| ¥1.242 | +0.036 | +3.0% | ¥1.21 | ¥1.242 | ¥1.197 | 164,710,609 | |
| ¥1.206 | -0.037 | -3.0% | ¥1.224 | ¥1.234 | ¥1.199 | 134,046,402 | |
| ¥1.243 | +0.045 | +3.8% | ¥1.209 | ¥1.25 | ¥1.209 | 181,336,500 | |
| ¥1.198 | +0.036 | +3.1% | ¥1.17 | ¥1.20 | ¥1.169 | 152,311,800 |
- Ticker
- Shenzhen:159198
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI HK Connect Information Technology Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI HK Connect Information Technology Composite Index ETF.