Stock listing
Shenzhen:159196 E Fund CSI HK Connect Information Technology Composite Index ETF 股价
Follow E Fund CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159196
¥0.915 CNY -0.031 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥0.908 – ¥0.942 CNYNov 3, 2026
- Volume
- 237.6M sharesNov 3, 2026
- Traded on an average day
- ¥216.7M CNYMedian day 162.8M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.915 | -0.031 | -3.3% | ¥0.940 | ¥0.942 | ¥0.908 | 237,633,600 | |
| ¥0.946 | +0.023 | +2.5% | ¥0.940 | ¥0.956 | ¥0.920 | 243,085,500 | |
| ¥0.923 | -0.031 | -3.2% | ¥0.949 | ¥0.949 | ¥0.923 | 222,303,600 | |
| ¥0.954 | -0.044 | -4.4% | ¥0.954 | ¥0.989 | ¥0.954 | 150,426,500 | |
| ¥0.998 | +0.039 | +4.1% | ¥0.976 | ¥1.002 | ¥0.976 | 158,876,405 | |
| ¥0.959 | -0.010 | -1.0% | ¥0.959 | ¥0.994 | ¥0.959 | 153,913,100 | |
| ¥0.969 | -0.023 | -2.3% | ¥0.954 | ¥0.983 | ¥0.954 | 180,433,600 | |
| ¥0.992 | +0.028 | +2.9% | ¥0.995 | ¥0.995 | ¥0.944 | 317,090,600 | |
| ¥0.964 | -0.066 | -6.4% | ¥1.030 | ¥1.030 | ¥0.964 | 203,417,500 | |
| ¥1.030 | -0.007 | -0.7% | ¥1.045 | ¥1.055 | ¥1.030 | 136,667,900 | |
| ¥1.037 | -0.013 | -1.2% | ¥1.045 | ¥1.055 | ¥1.022 | 193,346,845 | |
| ¥1.050 | +0.006 | +0.6% | ¥1.045 | ¥1.050 | ¥1.035 | 29,435,500 | |
| ¥1.044 | 0.000 | 0.0% | ¥1.056 | ¥1.056 | ¥1.036 | 205,538,260 | |
| ¥1.044 | -0.052 | -4.7% | ¥1.044 | ¥1.044 | ¥1.044 | 205,538,260 | |
| ¥1.096 | 0.000 | 0.0% | ¥1.098 | ¥1.122 | ¥1.094 | 174,169,109 | |
| ¥1.096 | -0.020 | -1.8% | ¥1.098 | ¥1.110 | ¥1.071 | 224,806,094 | |
| ¥1.116 | -0.027 | -2.4% | ¥1.142 | ¥1.144 | ¥1.114 | 126,542,602 | |
| ¥1.143 | +0.007 | +0.6% | ¥1.128 | ¥1.145 | ¥1.106 | 194,779,812 | |
| ¥1.136 | -0.054 | -4.5% | ¥1.189 | ¥1.199 | ¥1.133 | 126,728,305 | |
| ¥1.190 | -0.009 | -0.8% | ¥1.201 | ¥1.208 | ¥1.183 | 120,307,300 | |
| ¥1.199 | +0.001 | +0.1% | ¥1.187 | ¥1.203 | ¥1.182 | 140,930,555 | |
| ¥1.198 | -0.039 | -3.2% | ¥1.236 | ¥1.238 | ¥1.192 | 136,747,301 | |
| ¥1.237 | -0.011 | -0.9% | ¥1.239 | ¥1.242 | ¥1.228 | 107,528,305 | |
| ¥1.248 | -0.006 | -0.5% | ¥1.258 | ¥1.261 | ¥1.240 | 112,918,320 | |
| ¥1.254 | +0.003 | +0.2% | ¥1.283 | ¥1.284 | ¥1.251 | 173,693,200 | |
| ¥1.251 | +0.003 | +0.2% | ¥1.249 | ¥1.265 | ¥1.237 | 140,936,700 | |
| ¥1.248 | +0.050 | +4.2% | ¥1.216 | ¥1.251 | ¥1.212 | 181,617,781 | |
| ¥1.198 | -0.010 | -0.8% | ¥1.197 | ¥1.212 | ¥1.189 | 110,589,695 | |
| ¥1.208 | +0.034 | +2.9% | ¥1.179 | ¥1.208 | ¥1.173 | 159,896,891 | |
| ¥1.174 | -0.019 | -1.6% | ¥1.194 | ¥1.205 | ¥1.174 | 148,143,600 | |
| ¥1.193 | -0.011 | -0.9% | ¥1.188 | ¥1.205 | ¥1.184 | 112,746,500 | |
| ¥1.204 | -0.004 | -0.3% | ¥1.191 | ¥1.205 | ¥1.175 | 137,437,900 | |
| ¥1.208 | -0.019 | -1.5% | ¥1.216 | ¥1.222 | ¥1.208 | 104,510,398 | |
| ¥1.227 | +0.008 | +0.7% | ¥1.227 | ¥1.239 | ¥1.217 | 148,074,700 | |
| ¥1.219 | -0.044 | -3.5% | ¥1.255 | ¥1.256 | ¥1.215 | 162,806,219 | |
| ¥1.263 | +0.020 | +1.6% | ¥1.257 | ¥1.266 | ¥1.250 | 158,314,000 | |
| ¥1.243 | +0.001 | +0.1% | ¥1.257 | ¥1.278 | ¥1.241 | 172,753,422 | |
| ¥1.242 | 0.000 | 0.0% | ¥1.254 | ¥1.264 | ¥1.231 | 144,810,203 | |
| ¥1.242 | -0.016 | -1.3% | ¥1.249 | ¥1.254 | ¥1.228 | 132,731,000 | |
| ¥1.258 | -0.011 | -0.9% | ¥1.260 | ¥1.269 | ¥1.250 | 132,046,802 | |
| ¥1.269 | +0.020 | +1.6% | ¥1.230 | ¥1.269 | ¥1.228 | 162,005,000 | |
| ¥1.249 | -0.008 | -0.6% | ¥1.253 | ¥1.274 | ¥1.248 | 153,497,899 | |
| ¥1.257 | +0.013 | +1.0% | ¥1.254 | ¥1.265 | ¥1.245 | 200,089,700 | |
| ¥1.244 | +0.022 | +1.8% | ¥1.222 | ¥1.255 | ¥1.222 | 153,515,500 | |
| ¥1.222 | +0.022 | +1.8% | ¥1.193 | ¥1.226 | ¥1.184 | 155,751,600 | |
| ¥1.200 | -0.038 | -3.1% | ¥1.246 | ¥1.248 | ¥1.189 | 111,215,500 | |
| ¥1.238 | +0.014 | +1.1% | ¥1.225 | ¥1.248 | ¥1.216 | 190,999,400 | |
| ¥1.224 | +0.011 | +0.9% | ¥1.229 | ¥1.242 | ¥1.215 | 195,553,172 | |
| ¥1.213 | -0.061 | -4.8% | ¥1.254 | ¥1.254 | ¥1.207 | 162,088,766 | |
| ¥1.274 | -0.033 | -2.5% | ¥1.300 | ¥1.305 | ¥1.258 | 195,241,580 | |
| ¥1.307 | +0.034 | +2.7% | ¥1.280 | ¥1.307 | ¥1.278 | 208,750,637 | |
| ¥1.273 | -0.003 | -0.2% | ¥1.288 | ¥1.299 | ¥1.262 | 303,089,000 | |
| ¥1.276 | +0.036 | +2.9% | ¥1.255 | ¥1.297 | ¥1.254 | 358,619,062 | |
| ¥1.240 | +0.018 | +1.5% | ¥1.223 | ¥1.241 | ¥1.218 | 232,866,025 | |
| ¥1.222 | -0.013 | -1.1% | ¥1.235 | ¥1.244 | ¥1.222 | 189,850,600 | |
| ¥1.235 | -0.003 | -0.2% | ¥1.246 | ¥1.252 | ¥1.219 | 236,265,400 | |
| ¥1.238 | +0.035 | +2.9% | ¥1.208 | ¥1.238 | ¥1.193 | 331,902,219 | |
| ¥1.203 | -0.036 | -2.9% | ¥1.210 | ¥1.232 | ¥1.195 | 312,882,001 | |
| ¥1.239 | +0.046 | +3.9% | ¥1.204 | ¥1.246 | ¥1.204 | 357,002,000 | |
| ¥1.193 | +0.034 | +2.9% | ¥1.169 | ¥1.196 | ¥1.169 | 360,211,500 | |
| ¥1.159 | +0.008 | +0.7% | ¥1.153 | ¥1.172 | ¥1.141 | 354,140,187 |
- Ticker
- Shenzhen:159196
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI HK Connect Information Technology Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI HK Connect Information Technology Composite Index ETF.