Stock listing
Shenzhen:159192 China Universal CSI Household Appliances Top Index ETF 股价
Follow China Universal CSI Household Appliances Top Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159192
¥0.90 CNY 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.887 – ¥0.903 CNYNov 6, 2026
- Volume
- 1.13M sharesNov 6, 2026
- Traded on an average day
- ¥427,703 CNYMedian day 213,502 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.90 | 0.00 | 0.0% | ¥0.891 | ¥0.903 | ¥0.887 | 1,131,606 | |
| ¥0.90 | +0.007 | +0.8% | ¥0.896 | ¥0.902 | ¥0.896 | 1,144,200 | |
| ¥0.893 | +0.005 | +0.6% | ¥0.885 | ¥0.893 | ¥0.885 | 2,229,000 | |
| ¥0.888 | +0.004 | +0.5% | ¥0.892 | ¥0.893 | ¥0.883 | 889,200 | |
| ¥0.884 | +0.013 | +1.5% | ¥0.871 | ¥0.885 | ¥0.87 | 1,268,000 | |
| ¥0.871 | -0.001 | -0.1% | ¥0.864 | ¥0.883 | ¥0.864 | 1,376,006 | |
| ¥0.872 | -0.01 | -1.1% | ¥0.874 | ¥0.874 | ¥0.869 | 2,146,001 | |
| ¥0.882 | +0.014 | +1.6% | ¥0.868 | ¥0.895 | ¥0.868 | 442,505 | |
| ¥0.868 | -0.014 | -1.6% | ¥0.878 | ¥0.882 | ¥0.868 | 652,000 | |
| ¥0.882 | -0.005 | -0.6% | ¥0.879 | ¥0.885 | ¥0.879 | 721,300 | |
| ¥0.887 | +0.012 | +1.4% | ¥0.872 | ¥0.888 | ¥0.859 | 2,998,424 | |
| ¥0.875 | -0.006 | -0.7% | ¥0.879 | ¥0.889 | ¥0.873 | 1,410,900 | |
| ¥0.881 | -0.011 | -1.2% | ¥0.888 | ¥0.888 | ¥0.879 | 213,502 | |
| ¥0.892 | -0.009 | -1.0% | ¥0.897 | ¥0.897 | ¥0.891 | 815,212 | |
| ¥0.901 | +0.015 | +1.7% | ¥0.892 | ¥0.902 | ¥0.892 | 194,300 | |
| ¥0.886 | +0.002 | +0.2% | ¥0.889 | ¥0.893 | ¥0.886 | 225,701 | |
| ¥0.884 | -0.013 | -1.4% | ¥0.897 | ¥0.897 | ¥0.879 | 623,600 | |
| ¥0.897 | -0.007 | -0.8% | ¥0.903 | ¥0.903 | ¥0.897 | 104,105 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.903 | ¥0.908 | ¥0.899 | 101,901 | |
| ¥0.912 | 0.00 | 0.0% | ¥0.915 | ¥0.921 | ¥0.912 | 14,100 | |
| ¥0.912 | +0.003 | +0.3% | ¥0.907 | ¥0.912 | ¥0.90 | 140,003 | |
| ¥0.909 | -0.011 | -1.2% | ¥0.911 | ¥0.92 | ¥0.907 | 59,900 | |
| ¥0.92 | 0.00 | 0.0% | ¥0.92 | ¥0.92 | ¥0.92 | 159,500 | |
| ¥0.92 | -0.003 | -0.3% | ¥0.924 | ¥0.924 | ¥0.92 | 3,000 | |
| ¥0.923 | -0.011 | -1.2% | ¥0.931 | ¥0.931 | ¥0.92 | 58,500 | |
| ¥0.934 | -0.001 | -0.1% | ¥0.937 | ¥0.937 | ¥0.932 | 240,001 | |
| ¥0.935 | -0.002 | -0.2% | ¥0.938 | ¥0.938 | ¥0.935 | 86,500 | |
| ¥0.937 | +0.006 | +0.6% | ¥0.936 | ¥0.943 | ¥0.927 | 337,201 | |
| ¥0.931 | -0.01 | -1.1% | ¥0.934 | ¥0.95 | ¥0.93 | 163,601 | |
| ¥0.941 | +0.008 | +0.9% | ¥0.939 | ¥0.943 | ¥0.939 | 7,800 | |
| ¥0.933 | -0.001 | -0.1% | ¥0.932 | ¥0.933 | ¥0.932 | 2,800 | |
| ¥0.934 | -0.007 | -0.7% | ¥0.933 | ¥0.934 | ¥0.925 | 21,400 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.943 | ¥0.946 | ¥0.941 | 23,900 | |
| ¥0.942 | -0.003 | -0.3% | ¥0.936 | ¥0.944 | ¥0.936 | 12,600 | |
| ¥0.945 | -0.008 | -0.8% | ¥0.944 | ¥0.945 | ¥0.941 | 25,200 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.953 | ¥0.953 | ¥0.953 | 26,200 | |
| ¥0.958 | 0.00 | 0.0% | ¥0.955 | ¥0.958 | ¥0.955 | 14,500 | |
| ¥0.958 | -0.009 | -0.9% | ¥0.958 | ¥0.96 | ¥0.957 | 33,000 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.964 | ¥0.967 | ¥0.962 | 220,300 | |
| ¥0.969 | +0.002 | +0.2% | ¥0.97 | ¥0.97 | ¥0.969 | 169,200 | |
| ¥0.967 | +0.011 | +1.2% | ¥0.965 | ¥0.97 | ¥0.958 | 185,400 | |
| ¥0.956 | -0.013 | -1.3% | ¥0.96 | ¥0.975 | ¥0.956 | 106,400 | |
| ¥0.969 | -0.001 | -0.1% | ¥0.97 | ¥0.972 | ¥0.969 | 52,200 | |
| ¥0.97 | +0.009 | +0.9% | ¥0.956 | ¥0.97 | ¥0.956 | 283,600 | |
| ¥0.961 | -0.005 | -0.5% | ¥0.963 | ¥0.964 | ¥0.957 | 200,700 | |
| ¥0.966 | +0.003 | +0.3% | ¥0.958 | ¥0.973 | ¥0.958 | 377,300 | |
| ¥0.963 | -0.004 | -0.4% | ¥1.04 | ¥1.04 | ¥0.961 | 771,200 | |
| ¥0.967 | +0.026 | +2.8% | ¥0.932 | ¥0.971 | ¥0.931 | 542,024 | |
| ¥0.941 | -0.009 | -0.9% | ¥0.946 | ¥0.947 | ¥0.94 | 1,054,700 | |
| ¥0.95 | -0.003 | -0.3% | ¥0.95 | ¥0.952 | ¥0.95 | 3,200 | |
| ¥0.953 | +0.003 | +0.3% | ¥0.95 | ¥0.953 | ¥0.95 | 34,800 | |
| ¥0.95 | -0.019 | -2.0% | ¥0.96 | ¥0.96 | ¥0.949 | 1,910,500 | |
| ¥0.969 | +0.008 | +0.8% | ¥0.958 | ¥0.969 | ¥0.958 | 26,100 | |
| ¥0.961 | +0.008 | +0.8% | ¥0.953 | ¥0.962 | ¥0.95 | 388,700 | |
| ¥0.953 | -0.009 | -0.9% | ¥0.957 | ¥0.958 | ¥0.953 | 12,000 | |
| ¥0.962 | 0.00 | 0.0% | ¥0.966 | ¥0.969 | ¥0.962 | 274,411 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.959 | ¥0.962 | ¥0.957 | 231,300 | |
| ¥0.963 | +0.004 | +0.4% | ¥0.968 | ¥0.969 | ¥0.959 | 301,400 | |
| ¥0.959 | +0.007 | +0.7% | ¥0.961 | ¥0.961 | ¥0.951 | 599,100 | |
| ¥0.952 | -0.001 | -0.1% | ¥0.962 | ¥0.962 | ¥0.95 | 703,101 | |
| ¥0.953 | -0.003 | -0.3% | ¥0.965 | ¥0.965 | ¥0.953 | 151,600 |
- Ticker
- Shenzhen:159192
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Household Appliances Top Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Household Appliances Top Index ETF.