Stock listing
Shenzhen:159191 E Fund CNI HK Connect Technology ETF 股价
Follow E Fund CNI HK Connect Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159191
¥0.778 CNY -0.004 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥0.776 – ¥0.790 CNYNov 3, 2026
- Volume
- 2.10M sharesNov 3, 2026
- Traded on an average day
- ¥2.95M CNYMedian day 2.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159191 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.778 | -0.004 | -0.5% | ¥0.782 | ¥0.790 | ¥0.776 | 2,100,500 | |
| ¥0.782 | +0.017 | +2.2% | ¥0.766 | ¥0.785 | ¥0.766 | 6,503,300 | |
| ¥0.765 | -0.001 | -0.1% | ¥0.776 | ¥0.776 | ¥0.756 | 2,058,800 | |
| ¥0.766 | -0.014 | -1.8% | ¥0.779 | ¥0.779 | ¥0.766 | 2,926,600 | |
| ¥0.780 | +0.009 | +1.2% | ¥0.786 | ¥0.786 | ¥0.772 | 4,057,000 | |
| ¥0.771 | -0.015 | -1.9% | ¥0.791 | ¥0.801 | ¥0.770 | 3,003,833 | |
| ¥0.786 | -0.006 | -0.8% | ¥0.791 | ¥0.791 | ¥0.777 | 2,125,315 | |
| ¥0.792 | +0.018 | +2.3% | ¥0.775 | ¥0.793 | ¥0.769 | 7,146,112 | |
| ¥0.774 | -0.045 | -5.5% | ¥0.819 | ¥0.819 | ¥0.771 | 3,194,200 | |
| ¥0.819 | -0.009 | -1.1% | ¥0.831 | ¥0.840 | ¥0.819 | 3,605,700 | |
| ¥0.828 | -0.011 | -1.3% | ¥0.831 | ¥0.837 | ¥0.822 | 2,135,303 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.831 | ¥0.839 | ¥0.831 | 538,200 | |
| ¥0.835 | 0.000 | 0.0% | ¥0.831 | ¥0.850 | ¥0.831 | 2,179,501 | |
| ¥0.835 | -0.014 | -1.6% | ¥0.835 | ¥0.835 | ¥0.835 | 2,179,501 | |
| ¥0.849 | +0.013 | +1.6% | ¥0.837 | ¥0.858 | ¥0.830 | 2,369,603 | |
| ¥0.836 | -0.009 | -1.1% | ¥0.839 | ¥0.841 | ¥0.823 | 1,964,701 | |
| ¥0.845 | -0.004 | -0.5% | ¥0.850 | ¥0.859 | ¥0.845 | 1,665,200 | |
| ¥0.849 | +0.016 | +1.9% | ¥0.834 | ¥0.851 | ¥0.830 | 2,090,700 | |
| ¥0.833 | -0.032 | -3.7% | ¥0.855 | ¥0.859 | ¥0.833 | 1,490,904 | |
| ¥0.865 | 0.000 | 0.0% | ¥0.860 | ¥0.867 | ¥0.855 | 2,326,202 | |
| ¥0.865 | -0.006 | -0.7% | ¥0.870 | ¥0.870 | ¥0.858 | 2,430,300 | |
| ¥0.871 | -0.008 | -0.9% | ¥0.876 | ¥0.877 | ¥0.867 | 1,060,900 | |
| ¥0.879 | -0.005 | -0.6% | ¥0.882 | ¥0.882 | ¥0.874 | 2,105,900 | |
| ¥0.884 | -0.011 | -1.2% | ¥0.896 | ¥0.898 | ¥0.881 | 2,306,200 | |
| ¥0.895 | +0.009 | +1.0% | ¥0.893 | ¥0.912 | ¥0.893 | 8,417,500 | |
| ¥0.886 | +0.012 | +1.4% | ¥0.875 | ¥0.886 | ¥0.875 | 2,787,000 | |
| ¥0.874 | +0.015 | +1.7% | ¥0.860 | ¥0.876 | ¥0.860 | 9,877,601 | |
| ¥0.859 | -0.005 | -0.6% | ¥0.862 | ¥0.862 | ¥0.853 | 1,657,000 | |
| ¥0.864 | -0.001 | -0.1% | ¥0.865 | ¥0.865 | ¥0.856 | 942,200 | |
| ¥0.865 | -0.001 | -0.1% | ¥0.870 | ¥0.875 | ¥0.863 | 1,239,100 | |
| ¥0.866 | +0.005 | +0.6% | ¥0.860 | ¥0.868 | ¥0.856 | 3,238,400 | |
| ¥0.861 | +0.001 | +0.1% | ¥0.859 | ¥0.863 | ¥0.847 | 2,726,701 | |
| ¥0.860 | -0.020 | -2.3% | ¥0.878 | ¥0.878 | ¥0.858 | 4,754,302 | |
| ¥0.880 | -0.013 | -1.5% | ¥0.893 | ¥0.893 | ¥0.877 | 2,755,400 | |
| ¥0.893 | -0.011 | -1.2% | ¥0.901 | ¥0.901 | ¥0.890 | 2,721,700 | |
| ¥0.904 | -0.005 | -0.6% | ¥0.903 | ¥0.908 | ¥0.899 | 2,871,400 | |
| ¥0.909 | +0.010 | +1.1% | ¥0.904 | ¥0.919 | ¥0.904 | 3,160,802 | |
| ¥0.899 | -0.001 | -0.1% | ¥0.904 | ¥0.915 | ¥0.892 | 1,767,203 | |
| ¥0.900 | -0.008 | -0.9% | ¥0.907 | ¥0.907 | ¥0.891 | 5,085,700 | |
| ¥0.908 | -0.012 | -1.3% | ¥0.922 | ¥0.922 | ¥0.904 | 4,038,809 | |
| ¥0.920 | -0.007 | -0.8% | ¥0.948 | ¥0.948 | ¥0.905 | 4,848,001 | |
| ¥0.927 | -0.001 | -0.1% | ¥0.899 | ¥0.932 | ¥0.899 | 3,112,006 | |
| ¥0.928 | -0.006 | -0.6% | ¥0.934 | ¥0.949 | ¥0.923 | 1,746,304 | |
| ¥0.934 | +0.017 | +1.9% | ¥0.920 | ¥0.936 | ¥0.919 | 3,306,900 | |
| ¥0.917 | 0.000 | 0.0% | ¥0.918 | ¥0.921 | ¥0.911 | 5,257,302 | |
| ¥0.917 | -0.037 | -3.9% | ¥0.954 | ¥0.954 | ¥0.913 | 6,136,100 | |
| ¥0.954 | -0.002 | -0.2% | ¥0.956 | ¥0.956 | ¥0.941 | 3,092,500 | |
| ¥0.956 | +0.018 | +1.9% | ¥0.950 | ¥0.965 | ¥0.947 | 7,012,100 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.933 | ¥0.945 | ¥0.933 | 1,705,000 | |
| ¥0.943 | 0.000 | 0.0% | ¥0.933 | ¥0.943 | ¥0.928 | 4,904,200 | |
| ¥0.943 | +0.021 | +2.3% | ¥0.949 | ¥0.949 | ¥0.926 | 1,880,800 | |
| ¥0.922 | -0.013 | -1.4% | ¥0.933 | ¥0.935 | ¥0.917 | 2,700,000 | |
| ¥0.935 | -0.011 | -1.2% | ¥0.943 | ¥0.947 | ¥0.934 | 2,907,007 | |
| ¥0.946 | -0.009 | -0.9% | ¥0.955 | ¥0.955 | ¥0.939 | 1,422,500 | |
| ¥0.955 | -0.011 | -1.1% | ¥0.978 | ¥0.978 | ¥0.954 | 4,220,602 | |
| ¥0.966 | +0.012 | +1.3% | ¥0.956 | ¥0.969 | ¥0.955 | 4,255,509 | |
| ¥0.954 | +0.011 | +1.2% | ¥0.943 | ¥0.954 | ¥0.938 | 2,075,501 | |
| ¥0.943 | -0.023 | -2.4% | ¥0.956 | ¥0.958 | ¥0.942 | 1,785,701 | |
| ¥0.966 | +0.013 | +1.4% | ¥0.953 | ¥0.967 | ¥0.953 | 5,916,526 | |
| ¥0.953 | +0.005 | +0.5% | ¥0.949 | ¥0.961 | ¥0.946 | 6,375,303 | |
| ¥0.948 | +0.013 | +1.4% | ¥0.937 | ¥0.955 | ¥0.937 | 7,026,303 |
- Ticker
- Shenzhen:159191
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CNI HK Connect Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CNI HK Connect Technology ETF.