Stock listing
Shenzhen:159190 TianHong ChiNext New Energy ETF 股价
Follow TianHong ChiNext New Energy ETF into a list and get an email when it puts out news.
Share price · SZSE:159190
¥0.694 CNY -0.021 (-2.9%)
Close on Nov 6, 2026
- Day range
- ¥0.687 – ¥0.715 CNYNov 6, 2026
- Volume
- 6.14M sharesNov 6, 2026
- Traded on an average day
- ¥8.60M CNYMedian day 10.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.694 | -0.021 | -2.9% | ¥0.687 | ¥0.715 | ¥0.687 | 6,139,606 | |
| ¥0.715 | +0.029 | +4.2% | ¥0.685 | ¥0.736 | ¥0.683 | 5,027,600 | |
| ¥0.686 | +0.030 | +4.6% | ¥0.655 | ¥0.688 | ¥0.650 | 6,236,600 | |
| ¥0.656 | +0.008 | +1.2% | ¥0.642 | ¥0.667 | ¥0.640 | 6,659,402 | |
| ¥0.648 | +0.016 | +2.5% | ¥0.640 | ¥0.652 | ¥0.628 | 9,332,374 | |
| ¥0.632 | -0.014 | -2.2% | ¥0.640 | ¥0.652 | ¥0.630 | 7,952,601 | |
| ¥0.646 | -0.012 | -1.8% | ¥0.657 | ¥0.657 | ¥0.635 | 8,093,100 | |
| ¥0.658 | +0.018 | +2.8% | ¥0.665 | ¥0.665 | ¥0.645 | 8,593,600 | |
| ¥0.640 | -0.027 | -4.0% | ¥0.665 | ¥0.672 | ¥0.640 | 8,723,900 | |
| ¥0.667 | -0.008 | -1.2% | ¥0.660 | ¥0.675 | ¥0.660 | 10,183,300 | |
| ¥0.675 | +0.026 | +4.0% | ¥0.676 | ¥0.676 | ¥0.629 | 9,982,600 | |
| ¥0.649 | -0.008 | -1.2% | ¥0.663 | ¥0.663 | ¥0.645 | 18,940,909 | |
| ¥0.657 | -0.026 | -3.8% | ¥0.683 | ¥0.683 | ¥0.657 | 2,838,801 | |
| ¥0.683 | -0.005 | -0.7% | ¥0.688 | ¥0.723 | ¥0.678 | 17,862,800 | |
| ¥0.688 | -0.001 | -0.1% | ¥0.688 | ¥0.691 | ¥0.680 | 16,842,000 | |
| ¥0.689 | 0.000 | 0.0% | ¥0.696 | ¥0.705 | ¥0.684 | 4,182,435 | |
| ¥0.689 | -0.022 | -3.1% | ¥0.689 | ¥0.689 | ¥0.689 | 4,182,435 | |
| ¥0.711 | -0.022 | -3.0% | ¥0.732 | ¥0.733 | ¥0.709 | 5,601,400 | |
| ¥0.733 | -0.021 | -2.8% | ¥0.756 | ¥0.756 | ¥0.714 | 6,124,700 | |
| ¥0.754 | -0.002 | -0.3% | ¥0.754 | ¥0.763 | ¥0.744 | 5,674,200 | |
| ¥0.756 | +0.004 | +0.5% | ¥0.751 | ¥0.756 | ¥0.733 | 4,598,700 | |
| ¥0.752 | -0.012 | -1.6% | ¥0.760 | ¥0.771 | ¥0.749 | 7,211,800 | |
| ¥0.764 | +0.001 | +0.1% | ¥0.764 | ¥0.770 | ¥0.761 | 5,576,800 | |
| ¥0.763 | +0.010 | +1.3% | ¥0.760 | ¥0.766 | ¥0.755 | 6,192,900 | |
| ¥0.753 | -0.027 | -3.5% | ¥0.773 | ¥0.773 | ¥0.751 | 16,561,900 | |
| ¥0.780 | -0.017 | -2.1% | ¥0.792 | ¥0.795 | ¥0.780 | 4,852,900 | |
| ¥0.797 | -0.001 | -0.1% | ¥0.799 | ¥0.799 | ¥0.793 | 15,734,800 | |
| ¥0.798 | +0.004 | +0.5% | ¥0.801 | ¥0.808 | ¥0.797 | 17,713,900 | |
| ¥0.794 | -0.003 | -0.4% | ¥0.800 | ¥0.801 | ¥0.791 | 5,325,100 | |
| ¥0.797 | +0.018 | +2.3% | ¥0.781 | ¥0.797 | ¥0.781 | 4,659,300 | |
| ¥0.779 | -0.004 | -0.5% | ¥0.783 | ¥0.786 | ¥0.778 | 1,762,200 | |
| ¥0.783 | +0.004 | +0.5% | ¥0.778 | ¥0.785 | ¥0.763 | 5,093,800 | |
| ¥0.779 | -0.009 | -1.1% | ¥0.786 | ¥0.792 | ¥0.777 | 7,005,100 | |
| ¥0.788 | +0.006 | +0.8% | ¥0.782 | ¥0.795 | ¥0.778 | 9,110,300 | |
| ¥0.782 | -0.014 | -1.8% | ¥0.789 | ¥0.795 | ¥0.769 | 12,681,300 | |
| ¥0.796 | -0.004 | -0.5% | ¥0.792 | ¥0.800 | ¥0.791 | 4,503,000 | |
| ¥0.800 | -0.002 | -0.2% | ¥0.802 | ¥0.802 | ¥0.792 | 7,154,400 | |
| ¥0.802 | -0.011 | -1.4% | ¥0.814 | ¥0.814 | ¥0.799 | 16,655,000 | |
| ¥0.813 | +0.005 | +0.6% | ¥0.808 | ¥0.816 | ¥0.803 | 3,123,522 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.810 | ¥0.819 | ¥0.797 | 13,068,400 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.808 | ¥0.815 | ¥0.804 | 18,012,900 | |
| ¥0.808 | -0.016 | -1.9% | ¥0.820 | ¥0.820 | ¥0.802 | 18,500,100 | |
| ¥0.824 | -0.014 | -1.7% | ¥0.834 | ¥0.837 | ¥0.823 | 18,425,800 | |
| ¥0.838 | -0.004 | -0.5% | ¥0.834 | ¥0.840 | ¥0.823 | 15,273,400 | |
| ¥0.842 | -0.011 | -1.3% | ¥0.848 | ¥0.854 | ¥0.842 | 13,586,825 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.853 | ¥0.853 | ¥0.836 | 13,851,300 | |
| ¥0.861 | +0.012 | +1.4% | ¥0.853 | ¥0.868 | ¥0.853 | 17,033,400 | |
| ¥0.849 | -0.004 | -0.5% | ¥0.848 | ¥0.854 | ¥0.836 | 17,321,500 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.868 | ¥0.871 | ¥0.842 | 16,409,000 | |
| ¥0.861 | +0.008 | +0.9% | ¥0.853 | ¥0.869 | ¥0.849 | 16,000,500 | |
| ¥0.853 | -0.002 | -0.2% | ¥0.857 | ¥0.866 | ¥0.848 | 18,319,500 | |
| ¥0.855 | -0.044 | -4.9% | ¥0.899 | ¥0.901 | ¥0.852 | 17,358,310 | |
| ¥0.899 | 0.000 | 0.0% | ¥0.897 | ¥0.904 | ¥0.889 | 14,547,001 | |
| ¥0.899 | +0.019 | +2.2% | ¥0.882 | ¥0.901 | ¥0.877 | 13,939,301 | |
| ¥0.880 | +0.004 | +0.5% | ¥0.876 | ¥0.891 | ¥0.874 | 12,548,900 | |
| ¥0.876 | -0.012 | -1.4% | ¥0.884 | ¥0.893 | ¥0.876 | 13,793,900 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.910 | ¥0.920 | ¥0.871 | 12,830,400 | |
| ¥0.880 | +0.007 | +0.8% | ¥0.872 | ¥0.887 | ¥0.867 | 14,088,800 | |
| ¥0.873 | +0.003 | +0.3% | ¥0.870 | ¥0.874 | ¥0.859 | 13,848,701 | |
| ¥0.870 | +0.025 | +3.0% | ¥0.844 | ¥0.872 | ¥0.840 | 16,484,400 | |
| ¥0.845 | -0.016 | -1.9% | ¥0.859 | ¥0.859 | ¥0.839 | 13,011,800 |
- Ticker
- Shenzhen:159190
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
TianHong ChiNext New Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TianHong ChiNext New Energy ETF.