Stock listing
Shenzhen:159187 INVESCO Great Wall ChiNext New Energy ETF 股价
Follow INVESCO Great Wall ChiNext New Energy ETF into a list and get an email when it puts out news.
Share price · SZSE:159187
¥0.695 CNY -0.024 (-3.3%)
Close on Nov 6, 2026
- Day range
- ¥0.687 – ¥0.718 CNYNov 6, 2026
- Volume
- 4.93M sharesNov 6, 2026
- Traded on an average day
- ¥2.85M CNYMedian day 3.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.695 | -0.024 | -3.3% | ¥0.687 | ¥0.718 | ¥0.687 | 4,930,600 | |
| ¥0.719 | +0.030 | +4.4% | ¥0.688 | ¥0.738 | ¥0.688 | 8,023,611 | |
| ¥0.689 | +0.035 | +5.4% | ¥0.659 | ¥0.689 | ¥0.651 | 11,964,613 | |
| ¥0.654 | +0.005 | +0.8% | ¥0.648 | ¥0.669 | ¥0.646 | 4,197,401 | |
| ¥0.649 | +0.018 | +2.9% | ¥0.646 | ¥0.657 | ¥0.627 | 4,074,512 | |
| ¥0.631 | -0.015 | -2.3% | ¥0.646 | ¥0.654 | ¥0.630 | 4,939,101 | |
| ¥0.646 | -0.014 | -2.1% | ¥0.660 | ¥0.660 | ¥0.646 | 4,701,900 | |
| ¥0.660 | +0.013 | +2.0% | ¥0.653 | ¥0.666 | ¥0.645 | 5,482,400 | |
| ¥0.647 | -0.020 | -3.0% | ¥0.672 | ¥0.673 | ¥0.647 | 4,965,508 | |
| ¥0.667 | -0.008 | -1.2% | ¥0.660 | ¥0.676 | ¥0.660 | 6,224,714 | |
| ¥0.675 | +0.028 | +4.3% | ¥0.676 | ¥0.676 | ¥0.630 | 4,500,400 | |
| ¥0.647 | -0.013 | -2.0% | ¥0.663 | ¥0.663 | ¥0.646 | 4,425,601 | |
| ¥0.660 | -0.027 | -3.9% | ¥0.684 | ¥0.684 | ¥0.657 | 5,184,301 | |
| ¥0.687 | -0.001 | -0.1% | ¥0.684 | ¥0.696 | ¥0.680 | 4,430,000 | |
| ¥0.688 | -0.003 | -0.4% | ¥0.688 | ¥0.692 | ¥0.680 | 1,718,700 | |
| ¥0.691 | 0.000 | 0.0% | ¥0.701 | ¥0.702 | ¥0.685 | 4,244,200 | |
| ¥0.691 | -0.019 | -2.7% | ¥0.691 | ¥0.691 | ¥0.691 | 4,244,200 | |
| ¥0.710 | -0.027 | -3.7% | ¥0.733 | ¥0.733 | ¥0.710 | 4,497,500 | |
| ¥0.737 | -0.012 | -1.6% | ¥0.742 | ¥0.744 | ¥0.714 | 5,490,002 | |
| ¥0.749 | -0.008 | -1.1% | ¥0.757 | ¥0.765 | ¥0.745 | 1,020,800 | |
| ¥0.757 | +0.002 | +0.3% | ¥0.753 | ¥0.758 | ¥0.736 | 1,621,200 | |
| ¥0.755 | -0.011 | -1.4% | ¥0.768 | ¥0.772 | ¥0.751 | 1,570,400 | |
| ¥0.766 | +0.002 | +0.3% | ¥0.764 | ¥0.772 | ¥0.761 | 801,200 | |
| ¥0.764 | +0.006 | +0.8% | ¥0.763 | ¥0.770 | ¥0.758 | 606,100 | |
| ¥0.758 | -0.024 | -3.1% | ¥0.780 | ¥0.780 | ¥0.754 | 1,577,100 | |
| ¥0.782 | -0.018 | -2.3% | ¥0.794 | ¥0.798 | ¥0.781 | 664,902 | |
| ¥0.800 | -0.001 | -0.1% | ¥0.800 | ¥0.801 | ¥0.794 | 592,500 | |
| ¥0.801 | +0.001 | +0.1% | ¥0.804 | ¥0.811 | ¥0.800 | 1,308,412 | |
| ¥0.800 | 0.000 | 0.0% | ¥0.800 | ¥0.807 | ¥0.794 | 1,335,306 | |
| ¥0.800 | +0.016 | +2.0% | ¥0.788 | ¥0.800 | ¥0.787 | 2,903,238 | |
| ¥0.784 | -0.007 | -0.9% | ¥0.777 | ¥0.790 | ¥0.777 | 444,200 | |
| ¥0.791 | +0.009 | +1.2% | ¥0.782 | ¥0.791 | ¥0.766 | 953,500 | |
| ¥0.782 | -0.010 | -1.3% | ¥0.791 | ¥0.797 | ¥0.779 | 1,452,911 | |
| ¥0.792 | +0.007 | +0.9% | ¥0.800 | ¥0.800 | ¥0.781 | 1,303,016 | |
| ¥0.785 | -0.015 | -1.9% | ¥0.798 | ¥0.798 | ¥0.772 | 1,952,201 | |
| ¥0.800 | -0.004 | -0.5% | ¥0.804 | ¥0.804 | ¥0.795 | 1,124,800 | |
| ¥0.804 | -0.001 | -0.1% | ¥0.807 | ¥0.807 | ¥0.795 | 3,492,703 | |
| ¥0.805 | -0.012 | -1.5% | ¥0.815 | ¥0.815 | ¥0.802 | 2,979,900 | |
| ¥0.817 | +0.008 | +1.0% | ¥0.810 | ¥0.818 | ¥0.806 | 2,393,402 | |
| ¥0.809 | -0.005 | -0.6% | ¥0.816 | ¥0.823 | ¥0.800 | 3,296,604 | |
| ¥0.814 | +0.005 | +0.6% | ¥0.812 | ¥0.820 | ¥0.806 | 3,833,858 | |
| ¥0.809 | -0.018 | -2.2% | ¥0.827 | ¥0.827 | ¥0.806 | 3,334,801 | |
| ¥0.827 | -0.014 | -1.7% | ¥0.840 | ¥0.840 | ¥0.826 | 3,362,803 | |
| ¥0.841 | -0.007 | -0.8% | ¥0.840 | ¥0.843 | ¥0.824 | 10,351,314 | |
| ¥0.848 | -0.010 | -1.2% | ¥0.858 | ¥0.860 | ¥0.847 | 1,092,604 | |
| ¥0.858 | -0.006 | -0.7% | ¥0.863 | ¥0.863 | ¥0.840 | 2,631,906 | |
| ¥0.864 | +0.012 | +1.4% | ¥0.853 | ¥0.873 | ¥0.853 | 8,085,403 | |
| ¥0.852 | 0.000 | 0.0% | ¥0.852 | ¥0.857 | ¥0.841 | 5,072,511 | |
| ¥0.852 | -0.011 | -1.3% | ¥0.866 | ¥0.876 | ¥0.847 | 1,469,407 | |
| ¥0.863 | +0.005 | +0.6% | ¥0.856 | ¥0.873 | ¥0.852 | 4,950,359 | |
| ¥0.858 | -0.005 | -0.6% | ¥0.862 | ¥0.870 | ¥0.853 | 4,303,039 | |
| ¥0.863 | -0.039 | -4.3% | ¥0.900 | ¥0.900 | ¥0.857 | 2,232,412 | |
| ¥0.902 | -0.003 | -0.3% | ¥0.901 | ¥0.905 | ¥0.893 | 5,225,726 | |
| ¥0.905 | +0.021 | +2.4% | ¥0.886 | ¥0.905 | ¥0.884 | 6,124,412 | |
| ¥0.884 | +0.004 | +0.5% | ¥0.880 | ¥0.895 | ¥0.879 | 3,320,600 | |
| ¥0.880 | -0.013 | -1.5% | ¥0.935 | ¥0.935 | ¥0.880 | 5,786,402 | |
| ¥0.893 | +0.010 | +1.1% | ¥0.883 | ¥0.893 | ¥0.881 | 1,911,227 | |
| ¥0.883 | +0.008 | +0.9% | ¥0.875 | ¥0.891 | ¥0.871 | 7,270,405 | |
| ¥0.875 | -0.002 | -0.2% | ¥0.879 | ¥0.879 | ¥0.865 | 1,865,102 | |
| ¥0.877 | +0.024 | +2.8% | ¥0.851 | ¥0.877 | ¥0.843 | 4,322,200 | |
| ¥0.853 | -0.013 | -1.5% | ¥0.867 | ¥0.867 | ¥0.844 | 7,344,600 |
- Ticker
- Shenzhen:159187
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall ChiNext New Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall ChiNext New Energy ETF.