Stock listing

Shenzhen:159186 Penghua Hang Seng SCHK Automobile Index ETF 股价

Follow Penghua Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159186

¥0.604 CNY -0.016 (-2.6%)

Close on Nov 12, 2026 · Data provided by Twelve Data

Past 6 months -39.1% · daily closes, Apr 20, 2026 – Nov 12, 2026, adjusted for splits
Day range
¥0.603 – ¥0.620 CNYNov 12, 2026
Volume
2.10M sharesNov 12, 2026
Traded on an average day
¥2.23M CNYMedian day 2.78M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Penghua Hang Seng SCHK Automobile Index ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:159186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.604-0.016-2.6%¥0.620¥0.620¥0.6032,095,000
¥0.620-0.009-1.4%¥0.619¥0.625¥0.6162,192,300
¥0.629+0.009+1.5%¥0.620¥0.630¥0.6201,696,700
¥0.620-0.002-0.3%¥0.625¥0.639¥0.6182,949,600
¥0.622-0.009-1.4%¥0.614¥0.629¥0.6141,390,600
¥0.631+0.028+4.6%¥0.604¥0.636¥0.6045,635,000
¥0.603+0.006+1.0%¥0.597¥0.604¥0.5863,218,100
¥0.597+0.006+1.0%¥0.592¥0.607¥0.5923,351,000
¥0.591+0.008+1.4%¥0.584¥0.595¥0.5792,388,200
¥0.583-0.008-1.4%¥0.591¥0.591¥0.5833,076,529
¥0.591-0.012-2.0%¥0.602¥0.603¥0.5911,604,800
¥0.603+0.011+1.9%¥0.593¥0.609¥0.5931,931,204
¥0.592-0.011-1.8%¥0.604¥0.609¥0.5922,503,511
¥0.603-0.010-1.6%¥0.613¥0.613¥0.5981,946,200
¥0.613+0.022+3.7%¥0.593¥0.613¥0.5918,024,548
¥0.591-0.027-4.4%¥0.618¥0.618¥0.5905,016,677
¥0.618-0.015-2.4%¥0.636¥0.640¥0.6166,916,915
¥0.633+0.004+0.6%¥0.627¥0.635¥0.6235,359,403
¥0.629-0.001-0.2%¥0.630¥0.630¥0.6264,546,609
¥0.630+0.005+0.8%¥0.627¥0.637¥0.6271,747,100
¥0.625-0.015-2.3%¥0.639¥0.639¥0.623422,200
¥0.640+0.002+0.3%¥0.639¥0.645¥0.6381,416,100
¥0.638-0.007-1.1%¥0.645¥0.645¥0.6281,985,508
¥0.645-0.003-0.5%¥0.652¥0.664¥0.6422,430,800
¥0.648+0.012+1.9%¥0.637¥0.649¥0.6372,612,500
¥0.636-0.016-2.5%¥0.650¥0.650¥0.6352,130,200
¥0.652-0.004-0.6%¥0.656¥0.656¥0.6461,060,601
¥0.656-0.016-2.4%¥0.670¥0.670¥0.6522,813,400
¥0.672-0.005-0.7%¥0.677¥0.678¥0.6701,519,500
¥0.677-0.003-0.4%¥0.679¥0.682¥0.6761,033,700
¥0.680-0.001-0.1%¥0.682¥0.686¥0.6801,756,100
¥0.681-0.007-1.0%¥0.688¥0.691¥0.6803,225,017
¥0.688-0.005-0.7%¥0.692¥0.692¥0.6843,378,404
¥0.693+0.007+1.0%¥0.684¥0.693¥0.6832,398,800
¥0.686+0.005+0.7%¥0.680¥0.686¥0.6712,777,805
¥0.681-0.003-0.4%¥0.684¥0.684¥0.6742,102,209
¥0.684-0.012-1.7%¥0.700¥0.701¥0.6813,163,800
¥0.696+0.005+0.7%¥0.689¥0.697¥0.6822,531,900
¥0.691+0.002+0.3%¥0.684¥0.691¥0.6772,997,100
¥0.689-0.016-2.3%¥0.705¥0.705¥0.6882,377,517
¥0.705-0.007-1.0%¥0.711¥0.711¥0.7032,665,800
¥0.712-0.008-1.1%¥0.718¥0.718¥0.7056,806,609
¥0.720-0.002-0.3%¥0.721¥0.725¥0.7162,719,300
¥0.722+0.002+0.3%¥0.725¥0.736¥0.7204,086,700
¥0.720+0.004+0.6%¥0.717¥0.727¥0.7153,859,400
¥0.716-0.021-2.8%¥0.735¥0.735¥0.7086,057,200
¥0.737+0.003+0.4%¥0.743¥0.743¥0.7343,805,300
¥0.734-0.010-1.3%¥0.738¥0.744¥0.7254,822,400
¥0.744-0.006-0.8%¥0.746¥0.750¥0.7404,437,600
¥0.750-0.010-1.3%¥0.755¥0.761¥0.7477,122,600
¥0.760+0.004+0.5%¥0.757¥0.764¥0.7564,445,300
¥0.756-0.009-1.2%¥0.763¥0.763¥0.7484,423,100
¥0.765-0.012-1.5%¥0.776¥0.776¥0.7595,078,100
¥0.777+0.005+0.6%¥0.772¥0.779¥0.7693,642,100
¥0.772+0.020+2.7%¥0.753¥0.772¥0.7533,367,680
¥0.752-0.011-1.4%¥0.762¥0.767¥0.7482,688,600
¥0.763-0.006-0.8%¥0.769¥0.777¥0.7566,623,149
¥0.769+0.018+2.4%¥0.755¥0.773¥0.7556,466,000
¥0.751-0.003-0.4%¥0.754¥0.756¥0.750670,900
¥0.754-0.010-1.3%¥0.764¥0.766¥0.7521,249,411
¥0.764+0.004+0.5%¥0.760¥0.766¥0.7532,352,100
Ticker
Shenzhen:159186
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua Hang Seng SCHK Automobile Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Hang Seng SCHK Automobile Index ETF.