Stock listing
Shenzhen:159185 Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund 股价
Follow Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159185
¥0.867 CNY -0.019 (-2.1%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- ¥0.863 – ¥0.896 CNYNov 12, 2026
- Volume
- 192.5M sharesNov 12, 2026
- Traded on an average day
- ¥152.0M CNYMedian day 135.8M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:159185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.867 | -0.019 | -2.1% | ¥0.863 | ¥0.896 | ¥0.863 | 192,481,900 | |
| ¥0.886 | +0.012 | +1.4% | ¥0.875 | ¥0.890 | ¥0.870 | 179,548,625 | |
| ¥0.874 | +0.020 | +2.3% | ¥0.873 | ¥0.883 | ¥0.867 | 179,311,000 | |
| ¥0.854 | +0.006 | +0.7% | ¥0.863 | ¥0.873 | ¥0.854 | 216,511,701 | |
| ¥0.848 | -0.026 | -3.0% | ¥0.840 | ¥0.874 | ¥0.834 | 256,528,701 | |
| ¥0.874 | +0.008 | +0.9% | ¥0.855 | ¥0.894 | ¥0.854 | 282,884,400 | |
| ¥0.866 | +0.047 | +5.7% | ¥0.821 | ¥0.866 | ¥0.817 | 263,533,200 | |
| ¥0.819 | -0.027 | -3.2% | ¥0.839 | ¥0.845 | ¥0.812 | 180,900,900 | |
| ¥0.846 | +0.021 | +2.5% | ¥0.833 | ¥0.855 | ¥0.822 | 200,185,100 | |
| ¥0.825 | -0.026 | -3.1% | ¥0.828 | ¥0.851 | ¥0.824 | 201,761,400 | |
| ¥0.851 | -0.038 | -4.3% | ¥0.882 | ¥0.883 | ¥0.851 | 131,470,000 | |
| ¥0.889 | +0.032 | +3.7% | ¥0.872 | ¥0.895 | ¥0.871 | 163,006,206 | |
| ¥0.857 | -0.008 | -0.9% | ¥0.883 | ¥0.888 | ¥0.857 | 135,218,606 | |
| ¥0.865 | -0.021 | -2.4% | ¥0.879 | ¥0.880 | ¥0.851 | 206,152,400 | |
| ¥0.886 | +0.025 | +2.9% | ¥0.854 | ¥0.888 | ¥0.844 | 270,088,200 | |
| ¥0.861 | -0.058 | -6.3% | ¥0.914 | ¥0.916 | ¥0.860 | 173,447,300 | |
| ¥0.919 | -0.005 | -0.5% | ¥0.939 | ¥0.942 | ¥0.919 | 139,842,300 | |
| ¥0.924 | -0.010 | -1.1% | ¥0.920 | ¥0.941 | ¥0.912 | 228,422,100 | |
| ¥0.934 | +0.003 | +0.3% | ¥0.928 | ¥0.934 | ¥0.927 | 26,836,701 | |
| ¥0.931 | +0.013 | +1.4% | ¥0.931 | ¥0.941 | ¥0.925 | 163,523,900 | |
| ¥0.918 | -0.058 | -5.9% | ¥0.939 | ¥0.949 | ¥0.910 | 264,739,500 | |
| ¥0.976 | -0.002 | -0.2% | ¥0.984 | ¥1.000 | ¥0.975 | 149,908,500 | |
| ¥0.978 | -0.016 | -1.6% | ¥0.980 | ¥0.989 | ¥0.955 | 209,022,501 | |
| ¥0.994 | -0.026 | -2.5% | ¥1.019 | ¥1.024 | ¥0.994 | 98,617,600 | |
| ¥1.020 | +0.007 | +0.7% | ¥1.004 | ¥1.022 | ¥0.986 | 204,704,900 | |
| ¥1.013 | -0.048 | -4.5% | ¥1.061 | ¥1.069 | ¥1.009 | 159,336,901 | |
| ¥1.061 | -0.008 | -0.7% | ¥1.073 | ¥1.077 | ¥1.055 | 104,558,600 | |
| ¥1.069 | 0.000 | 0.0% | ¥1.061 | ¥1.073 | ¥1.055 | 142,431,700 | |
| ¥1.069 | -0.036 | -3.3% | ¥1.100 | ¥1.104 | ¥1.064 | 159,588,800 | |
| ¥1.105 | -0.007 | -0.6% | ¥1.106 | ¥1.108 | ¥1.095 | 103,251,200 | |
| ¥1.112 | -0.007 | -0.6% | ¥1.124 | ¥1.125 | ¥1.107 | 87,407,900 | |
| ¥1.119 | +0.005 | +0.4% | ¥1.136 | ¥1.144 | ¥1.117 | 127,356,600 | |
| ¥1.114 | 0.000 | 0.0% | ¥1.117 | ¥1.128 | ¥1.103 | 119,687,200 | |
| ¥1.114 | +0.045 | +4.2% | ¥1.083 | ¥1.116 | ¥1.080 | 150,755,104 | |
| ¥1.069 | -0.006 | -0.6% | ¥1.070 | ¥1.080 | ¥1.061 | 90,904,600 | |
| ¥1.075 | +0.026 | +2.5% | ¥1.051 | ¥1.075 | ¥1.048 | 109,982,504 | |
| ¥1.049 | -0.014 | -1.3% | ¥1.068 | ¥1.074 | ¥1.048 | 108,544,300 | |
| ¥1.063 | -0.011 | -1.0% | ¥1.060 | ¥1.075 | ¥1.057 | 100,226,900 | |
| ¥1.074 | -0.002 | -0.2% | ¥1.061 | ¥1.075 | ¥1.048 | 134,235,500 | |
| ¥1.076 | -0.018 | -1.6% | ¥1.089 | ¥1.090 | ¥1.076 | 102,725,800 | |
| ¥1.094 | +0.008 | +0.7% | ¥1.093 | ¥1.105 | ¥1.086 | 115,908,000 | |
| ¥1.086 | -0.041 | -3.6% | ¥1.120 | ¥1.120 | ¥1.083 | 119,718,501 | |
| ¥1.127 | +0.019 | +1.7% | ¥1.121 | ¥1.129 | ¥1.115 | 122,229,900 | |
| ¥1.108 | 0.000 | 0.0% | ¥1.121 | ¥1.139 | ¥1.107 | 124,673,700 | |
| ¥1.108 | +0.002 | +0.2% | ¥1.117 | ¥1.128 | ¥1.098 | 128,464,000 | |
| ¥1.106 | -0.018 | -1.6% | ¥1.115 | ¥1.118 | ¥1.094 | 135,815,900 | |
| ¥1.124 | -0.007 | -0.6% | ¥1.123 | ¥1.132 | ¥1.115 | 126,425,600 | |
| ¥1.131 | +0.019 | +1.7% | ¥1.099 | ¥1.132 | ¥1.097 | 120,478,500 | |
| ¥1.112 | -0.008 | -0.7% | ¥1.118 | ¥1.137 | ¥1.112 | 102,682,500 | |
| ¥1.120 | +0.012 | +1.1% | ¥1.120 | ¥1.128 | ¥1.109 | 121,249,602 | |
| ¥1.108 | +0.018 | +1.7% | ¥1.090 | ¥1.119 | ¥1.090 | 135,300,401 | |
| ¥1.090 | +0.021 | +2.0% | ¥1.061 | ¥1.093 | ¥1.055 | 132,979,404 | |
| ¥1.069 | -0.037 | -3.3% | ¥1.110 | ¥1.111 | ¥1.060 | 107,858,112 | |
| ¥1.106 | +0.015 | +1.4% | ¥1.086 | ¥1.112 | ¥1.083 | 127,619,159 | |
| ¥1.091 | +0.011 | +1.0% | ¥1.099 | ¥1.107 | ¥1.084 | 154,950,207 | |
| ¥1.080 | -0.053 | -4.7% | ¥1.113 | ¥1.129 | ¥1.075 | 139,605,600 | |
| ¥1.133 | -0.030 | -2.6% | ¥1.159 | ¥1.162 | ¥1.120 | 123,242,803 | |
| ¥1.163 | +0.030 | +2.6% | ¥1.140 | ¥1.165 | ¥1.138 | 114,073,200 | |
| ¥1.133 | -0.004 | -0.4% | ¥1.143 | ¥1.155 | ¥1.124 | 187,852,501 | |
| ¥1.137 | +0.035 | +3.2% | ¥1.117 | ¥1.154 | ¥1.116 | 210,471,500 | |
| ¥1.102 | +0.012 | +1.1% | ¥1.088 | ¥1.106 | ¥1.085 | 162,272,502 |
- Ticker
- Shenzhen:159185
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund.