Stock listing
Shenzhen:159179 ICBCUBS CSI Hong Kong Connect Internet Index ETF 股价
Follow ICBCUBS CSI Hong Kong Connect Internet Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159179
¥0.784 CNY -0.016 (-2.0%)
Close on Nov 6, 2026
- Day range
- ¥0.764 – ¥0.801 CNYNov 6, 2026
- Volume
- 34.67M sharesNov 6, 2026
- Traded on an average day
- ¥14.06M CNYMedian day 15.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.784 | -0.016 | -2.0% | ¥0.764 | ¥0.801 | ¥0.764 | 34,673,200 | |
| ¥0.800 | +0.056 | +7.5% | ¥0.760 | ¥0.802 | ¥0.760 | 90,666,900 | |
| ¥0.744 | +0.012 | +1.6% | ¥0.726 | ¥0.745 | ¥0.726 | 14,199,623 | |
| ¥0.732 | 0.000 | 0.0% | ¥0.731 | ¥0.744 | ¥0.731 | 24,598,300 | |
| ¥0.732 | +0.018 | +2.5% | ¥0.714 | ¥0.736 | ¥0.714 | 17,087,800 | |
| ¥0.714 | +0.006 | +0.8% | ¥0.707 | ¥0.723 | ¥0.703 | 19,082,301 | |
| ¥0.708 | -0.010 | -1.4% | ¥0.715 | ¥0.720 | ¥0.707 | 8,682,800 | |
| ¥0.718 | +0.001 | +0.1% | ¥0.717 | ¥0.727 | ¥0.717 | 8,658,200 | |
| ¥0.717 | -0.015 | -2.0% | ¥0.717 | ¥0.739 | ¥0.717 | 11,235,626 | |
| ¥0.732 | +0.001 | +0.1% | ¥0.723 | ¥0.736 | ¥0.723 | 11,701,300 | |
| ¥0.731 | +0.017 | +2.4% | ¥0.733 | ¥0.733 | ¥0.715 | 21,468,602 | |
| ¥0.714 | -0.037 | -4.9% | ¥0.751 | ¥0.751 | ¥0.713 | 8,490,802 | |
| ¥0.751 | -0.010 | -1.3% | ¥0.766 | ¥0.769 | ¥0.751 | 13,362,900 | |
| ¥0.761 | -0.005 | -0.7% | ¥0.766 | ¥0.766 | ¥0.753 | 12,900,400 | |
| ¥0.766 | -0.003 | -0.4% | ¥0.768 | ¥0.768 | ¥0.761 | 977,211 | |
| ¥0.769 | 0.000 | 0.0% | ¥0.765 | ¥0.782 | ¥0.765 | 9,721,700 | |
| ¥0.769 | -0.007 | -0.9% | ¥0.769 | ¥0.769 | ¥0.769 | 9,721,700 | |
| ¥0.776 | +0.018 | +2.4% | ¥0.758 | ¥0.786 | ¥0.751 | 19,541,301 | |
| ¥0.758 | -0.003 | -0.4% | ¥0.761 | ¥0.762 | ¥0.746 | 16,980,100 | |
| ¥0.761 | +0.002 | +0.3% | ¥0.761 | ¥0.773 | ¥0.761 | 9,661,000 | |
| ¥0.759 | +0.020 | +2.7% | ¥0.743 | ¥0.763 | ¥0.743 | 19,511,201 | |
| ¥0.739 | -0.029 | -3.8% | ¥0.766 | ¥0.766 | ¥0.739 | 10,555,000 | |
| ¥0.768 | +0.002 | +0.3% | ¥0.767 | ¥0.769 | ¥0.757 | 8,852,900 | |
| ¥0.766 | -0.007 | -0.9% | ¥0.771 | ¥0.771 | ¥0.761 | 10,066,600 | |
| ¥0.773 | -0.003 | -0.4% | ¥0.775 | ¥0.775 | ¥0.764 | 9,371,703 | |
| ¥0.776 | 0.000 | 0.0% | ¥0.776 | ¥0.779 | ¥0.771 | 14,891,500 | |
| ¥0.776 | -0.015 | -1.9% | ¥0.791 | ¥0.791 | ¥0.775 | 17,830,701 | |
| ¥0.791 | +0.008 | +1.0% | ¥0.792 | ¥0.806 | ¥0.788 | 32,083,809 | |
| ¥0.783 | +0.010 | +1.3% | ¥0.773 | ¥0.784 | ¥0.773 | 13,434,236 | |
| ¥0.773 | +0.012 | +1.6% | ¥0.764 | ¥0.775 | ¥0.764 | 17,198,699 | |
| ¥0.761 | -0.006 | -0.8% | ¥0.769 | ¥0.769 | ¥0.755 | 5,776,200 | |
| ¥0.767 | -0.008 | -1.0% | ¥0.775 | ¥0.776 | ¥0.762 | 14,523,700 | |
| ¥0.775 | -0.001 | -0.1% | ¥0.778 | ¥0.787 | ¥0.775 | 20,015,502 | |
| ¥0.776 | -0.003 | -0.4% | ¥0.778 | ¥0.782 | ¥0.771 | 13,781,900 | |
| ¥0.779 | +0.006 | +0.8% | ¥0.773 | ¥0.780 | ¥0.764 | 20,606,201 | |
| ¥0.773 | -0.016 | -2.0% | ¥0.789 | ¥0.789 | ¥0.771 | 15,552,500 | |
| ¥0.789 | -0.018 | -2.2% | ¥0.807 | ¥0.807 | ¥0.788 | 23,639,000 | |
| ¥0.807 | -0.007 | -0.9% | ¥0.814 | ¥0.815 | ¥0.807 | 28,174,500 | |
| ¥0.814 | -0.006 | -0.7% | ¥0.820 | ¥0.820 | ¥0.808 | 11,890,905 | |
| ¥0.820 | +0.022 | +2.8% | ¥0.802 | ¥0.829 | ¥0.802 | 27,754,699 | |
| ¥0.798 | -0.009 | -1.1% | ¥0.808 | ¥0.815 | ¥0.796 | 14,065,600 | |
| ¥0.807 | -0.008 | -1.0% | ¥0.815 | ¥0.815 | ¥0.798 | 22,942,300 | |
| ¥0.815 | -0.007 | -0.9% | ¥0.819 | ¥0.822 | ¥0.811 | 46,509,700 | |
| ¥0.822 | -0.004 | -0.5% | ¥0.824 | ¥0.829 | ¥0.812 | 16,372,900 | |
| ¥0.826 | +0.005 | +0.6% | ¥0.819 | ¥0.836 | ¥0.815 | 30,304,199 | |
| ¥0.821 | -0.009 | -1.1% | ¥0.832 | ¥0.840 | ¥0.821 | 16,288,600 | |
| ¥0.830 | +0.009 | +1.1% | ¥0.823 | ¥0.837 | ¥0.823 | 9,181,411 | |
| ¥0.821 | -0.001 | -0.1% | ¥0.823 | ¥0.825 | ¥0.810 | 15,227,200 | |
| ¥0.822 | -0.025 | -3.0% | ¥0.833 | ¥0.850 | ¥0.815 | 19,830,807 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.852 | ¥0.853 | ¥0.838 | 20,147,006 | |
| ¥0.853 | +0.002 | +0.2% | ¥0.860 | ¥0.862 | ¥0.847 | 15,462,201 | |
| ¥0.851 | +0.002 | +0.2% | ¥0.846 | ¥0.855 | ¥0.841 | 19,584,801 | |
| ¥0.849 | -0.008 | -0.9% | ¥0.854 | ¥0.854 | ¥0.835 | 17,053,602 | |
| ¥0.857 | +0.014 | +1.7% | ¥0.851 | ¥0.860 | ¥0.850 | 9,071,500 | |
| ¥0.843 | -0.010 | -1.2% | ¥0.852 | ¥0.854 | ¥0.841 | 6,890,000 | |
| ¥0.853 | -0.016 | -1.8% | ¥0.862 | ¥0.868 | ¥0.853 | 11,442,200 | |
| ¥0.869 | -0.019 | -2.1% | ¥0.880 | ¥0.880 | ¥0.865 | 13,548,700 | |
| ¥0.888 | -0.009 | -1.0% | ¥0.908 | ¥0.909 | ¥0.886 | 12,529,700 | |
| ¥0.897 | +0.011 | +1.2% | ¥0.890 | ¥0.902 | ¥0.889 | 19,469,602 | |
| ¥0.886 | -0.001 | -0.1% | ¥0.887 | ¥0.893 | ¥0.876 | 24,102,600 | |
| ¥0.887 | -0.025 | -2.7% | ¥0.918 | ¥0.918 | ¥0.886 | 18,585,432 |
- Ticker
- Shenzhen:159179
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCUBS CSI Hong Kong Connect Internet Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCUBS CSI Hong Kong Connect Internet Index ETF.