Stock listing

Shenzhen:159178 China Universal CNI Consumer Electronics Index ETF 股价

Follow China Universal CNI Consumer Electronics Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159178

¥0.754 CNY +0.007 (+0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -25.0% · daily closes, Apr 28, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.737 – ¥0.770 CNYNov 2, 2026
Volume
10.81M sharesNov 2, 2026
Traded on an average day
¥14.81M CNYMedian day 14.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Universal CNI Consumer Electronics Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159178 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.754+0.007+0.9%¥0.753¥0.770¥0.73710,809,600
¥0.747-0.042-5.3%¥0.753¥0.788¥0.74711,325,500
¥0.789-0.043-5.2%¥0.820¥0.820¥0.78812,493,200
¥0.832+0.028+3.5%¥0.814¥0.841¥0.80812,555,701
¥0.804-0.026-3.1%¥0.840¥0.843¥0.8018,515,600
¥0.830-0.027-3.2%¥0.844¥0.847¥0.8289,902,802
¥0.857+0.036+4.4%¥0.808¥0.859¥0.79015,403,160
¥0.821-0.025-3.0%¥0.845¥0.845¥0.8189,924,501
¥0.846+0.006+0.7%¥0.840¥0.856¥0.84010,179,100
¥0.840+0.024+2.9%¥0.813¥0.847¥0.81013,446,700
¥0.8160.0000.0%¥0.806¥0.821¥0.79411,282,200
¥0.816-0.003-0.4%¥0.830¥0.834¥0.80813,888,400
¥0.819-0.031-3.6%¥0.819¥0.830¥0.81020,632,601
¥0.850-0.022-2.5%¥0.864¥0.878¥0.84615,258,100
¥0.872-0.003-0.3%¥0.848¥0.885¥0.83816,028,800
¥0.875-0.031-3.4%¥0.899¥0.900¥0.87214,599,200
¥0.906-0.009-1.0%¥0.969¥0.969¥0.87116,466,600
¥0.915-0.050-5.2%¥0.959¥0.966¥0.91218,701,100
¥0.965-0.011-1.1%¥0.980¥0.982¥0.9618,364,600
¥0.976+0.006+0.6%¥0.967¥0.980¥0.96512,105,100
¥0.970-0.047-4.6%¥1.032¥1.032¥0.96516,506,600
¥1.017-0.032-3.1%¥1.041¥1.041¥1.01614,578,000
¥1.049-0.004-0.4%¥1.057¥1.065¥1.04611,526,504
¥1.053+0.005+0.5%¥1.055¥1.075¥1.04915,293,811
¥1.048+0.012+1.2%¥1.048¥1.057¥1.03414,359,303
¥1.036+0.027+2.7%¥1.020¥1.043¥1.01119,694,103
¥1.009+0.004+0.4%¥0.995¥1.019¥0.99516,517,800
¥1.005+0.028+2.9%¥0.975¥1.008¥0.97315,994,900
¥0.977-0.003-0.3%¥0.973¥0.992¥0.9738,780,800
¥0.980-0.016-1.6%¥0.992¥0.998¥0.97013,095,200
¥0.996-0.005-0.5%¥0.986¥1.002¥0.96815,532,000
¥1.001-0.009-0.9%¥0.996¥1.013¥0.99611,321,400
¥1.010+0.004+0.4%¥1.009¥1.024¥1.00114,187,600
¥1.006-0.015-1.5%¥1.018¥1.028¥1.00216,019,100
¥1.021+0.032+3.2%¥0.996¥1.023¥0.99524,705,500
¥0.989-0.027-2.7%¥1.020¥1.028¥0.98030,639,201
¥1.016-0.003-0.3%¥1.026¥1.038¥1.00314,386,130
¥1.019-0.014-1.4%¥1.019¥1.027¥1.01314,617,500
¥1.033-0.025-2.4%¥1.080¥1.080¥1.03017,507,303
¥1.058+0.020+1.9%¥1.012¥1.060¥1.00821,405,910
¥1.038-0.021-2.0%¥1.053¥1.072¥1.03813,075,630
¥1.059+0.032+3.1%¥1.034¥1.060¥1.02914,674,900
¥1.027+0.007+0.7%¥1.022¥1.033¥1.0077,958,200
¥1.020+0.002+0.2%¥0.994¥1.030¥0.98510,456,700
¥1.018-0.035-3.3%¥1.052¥1.059¥0.99614,832,400
¥1.053+0.012+1.2%¥1.037¥1.058¥1.0299,603,100
¥1.041+0.006+0.6%¥1.062¥1.062¥1.0319,440,600
¥1.035-0.082-7.3%¥1.079¥1.099¥1.02617,557,700
¥1.117-0.010-0.9%¥1.129¥1.135¥1.09913,964,605
¥1.127+0.043+4.0%¥1.090¥1.127¥1.08419,645,415
¥1.084+0.011+1.0%¥1.083¥1.090¥1.06510,253,700
¥1.073-0.015-1.4%¥1.103¥1.114¥1.07315,707,300
¥1.088+0.014+1.3%¥1.075¥1.095¥1.06714,981,900
¥1.074+0.002+0.2%¥1.054¥1.094¥1.05418,110,400
¥1.072-0.011-1.0%¥1.085¥1.094¥1.04620,872,700
¥1.083+0.032+3.0%¥1.052¥1.094¥1.04423,504,600
¥1.051+0.009+0.9%¥1.013¥1.068¥1.01123,851,002
¥1.042+0.052+5.3%¥0.973¥1.053¥0.97122,681,103
¥0.990+0.048+5.1%¥0.946¥0.997¥0.94620,464,900
¥0.942-0.037-3.8%¥0.960¥0.976¥0.93916,211,900
Ticker
Shenzhen:159178
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CNI Consumer Electronics Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CNI Consumer Electronics Index ETF.