Stock listing
Shenzhen:159177 Penghua CSI Construction Machinery Theme Index Exchange Traded Fund 股价
Follow Penghua CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159177
¥0.839 CNY -0.016 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥0.832 – ¥0.845 CNYNov 6, 2026
- Volume
- 2.88M sharesNov 6, 2026
- Traded on an average day
- ¥4.84M CNYMedian day 3.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159177 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.839 | -0.016 | -1.9% | ¥0.832 | ¥0.845 | ¥0.832 | 2,884,300 | |
| ¥0.855 | +0.015 | +1.8% | ¥0.838 | ¥0.857 | ¥0.838 | 4,680,200 | |
| ¥0.840 | +0.015 | +1.8% | ¥0.828 | ¥0.843 | ¥0.820 | 5,243,800 | |
| ¥0.825 | +0.010 | +1.2% | ¥0.816 | ¥0.831 | ¥0.815 | 1,221,700 | |
| ¥0.815 | +0.012 | +1.5% | ¥0.811 | ¥0.820 | ¥0.808 | 3,300,700 | |
| ¥0.803 | -0.022 | -2.7% | ¥0.820 | ¥0.820 | ¥0.803 | 1,811,605 | |
| ¥0.825 | -0.012 | -1.4% | ¥0.837 | ¥0.837 | ¥0.822 | 3,254,900 | |
| ¥0.837 | +0.009 | +1.1% | ¥0.839 | ¥0.845 | ¥0.828 | 10,866,106 | |
| ¥0.828 | -0.010 | -1.2% | ¥0.839 | ¥0.841 | ¥0.824 | 5,023,405 | |
| ¥0.838 | -0.005 | -0.6% | ¥0.840 | ¥0.842 | ¥0.829 | 1,973,200 | |
| ¥0.843 | +0.024 | +2.9% | ¥0.811 | ¥0.845 | ¥0.805 | 2,861,900 | |
| ¥0.819 | -0.005 | -0.6% | ¥0.827 | ¥0.830 | ¥0.815 | 14,496,800 | |
| ¥0.824 | -0.009 | -1.1% | ¥0.831 | ¥0.834 | ¥0.824 | 789,638 | |
| ¥0.833 | +0.004 | +0.5% | ¥0.828 | ¥0.837 | ¥0.827 | 7,848,000 | |
| ¥0.829 | +0.011 | +1.3% | ¥0.818 | ¥0.830 | ¥0.811 | 3,691,903 | |
| ¥0.818 | 0.000 | 0.0% | ¥0.818 | ¥0.828 | ¥0.812 | 7,822,504 | |
| ¥0.818 | -0.019 | -2.3% | ¥0.818 | ¥0.818 | ¥0.818 | 7,822,504 | |
| ¥0.837 | -0.013 | -1.5% | ¥0.845 | ¥0.850 | ¥0.836 | 3,058,901 | |
| ¥0.850 | +0.001 | +0.1% | ¥0.841 | ¥0.857 | ¥0.839 | 2,859,521 | |
| ¥0.849 | -0.001 | -0.1% | ¥0.850 | ¥0.856 | ¥0.849 | 1,490,200 | |
| ¥0.850 | -0.010 | -1.2% | ¥0.852 | ¥0.852 | ¥0.832 | 6,041,400 | |
| ¥0.860 | -0.010 | -1.1% | ¥0.869 | ¥0.872 | ¥0.853 | 3,362,400 | |
| ¥0.870 | +0.011 | +1.3% | ¥0.862 | ¥0.871 | ¥0.860 | 2,354,000 | |
| ¥0.859 | +0.002 | +0.2% | ¥0.853 | ¥0.862 | ¥0.853 | 3,572,900 | |
| ¥0.857 | -0.015 | -1.7% | ¥0.865 | ¥0.867 | ¥0.853 | 3,111,700 | |
| ¥0.872 | -0.011 | -1.2% | ¥0.882 | ¥0.882 | ¥0.872 | 2,025,903 | |
| ¥0.883 | -0.009 | -1.0% | ¥0.892 | ¥0.892 | ¥0.883 | 1,606,900 | |
| ¥0.892 | -0.004 | -0.4% | ¥0.900 | ¥0.902 | ¥0.892 | 719,512 | |
| ¥0.896 | +0.002 | +0.2% | ¥0.896 | ¥0.896 | ¥0.893 | 1,240,812 | |
| ¥0.894 | +0.003 | +0.3% | ¥0.896 | ¥0.896 | ¥0.890 | 1,597,753 | |
| ¥0.891 | +0.002 | +0.2% | ¥0.893 | ¥0.902 | ¥0.885 | 1,895,103 | |
| ¥0.889 | -0.024 | -2.6% | ¥0.909 | ¥0.909 | ¥0.871 | 1,613,801 | |
| ¥0.913 | -0.012 | -1.3% | ¥0.922 | ¥0.927 | ¥0.912 | 4,269,800 | |
| ¥0.925 | +0.002 | +0.2% | ¥0.920 | ¥0.928 | ¥0.916 | 1,835,600 | |
| ¥0.923 | -0.016 | -1.7% | ¥0.936 | ¥0.943 | ¥0.916 | 1,919,600 | |
| ¥0.939 | -0.013 | -1.4% | ¥0.953 | ¥0.953 | ¥0.938 | 3,145,600 | |
| ¥0.952 | +0.008 | +0.8% | ¥0.939 | ¥0.953 | ¥0.939 | 6,354,602 | |
| ¥0.944 | 0.000 | 0.0% | ¥0.944 | ¥0.956 | ¥0.942 | 3,555,300 | |
| ¥0.944 | +0.015 | +1.6% | ¥0.936 | ¥0.945 | ¥0.934 | 12,959,100 | |
| ¥0.929 | +0.002 | +0.2% | ¥0.933 | ¥0.943 | ¥0.929 | 6,693,817 | |
| ¥0.927 | -0.002 | -0.2% | ¥0.931 | ¥0.932 | ¥0.927 | 7,019,803 | |
| ¥0.929 | -0.020 | -2.1% | ¥0.943 | ¥0.943 | ¥0.925 | 6,969,700 | |
| ¥0.949 | +0.008 | +0.9% | ¥0.947 | ¥0.953 | ¥0.943 | 3,262,609 | |
| ¥0.941 | +0.002 | +0.2% | ¥0.936 | ¥0.941 | ¥0.932 | 3,167,300 | |
| ¥0.939 | -0.001 | -0.1% | ¥0.935 | ¥0.941 | ¥0.927 | 5,231,800 | |
| ¥0.940 | +0.009 | +1.0% | ¥0.922 | ¥0.940 | ¥0.922 | 5,046,201 | |
| ¥0.931 | -0.001 | -0.1% | ¥0.933 | ¥0.938 | ¥0.930 | 980,300 | |
| ¥0.932 | +0.007 | +0.8% | ¥0.924 | ¥0.933 | ¥0.924 | 6,576,239 | |
| ¥0.925 | -0.019 | -2.0% | ¥0.941 | ¥0.942 | ¥0.923 | 3,208,400 | |
| ¥0.944 | +0.003 | +0.3% | ¥0.936 | ¥0.944 | ¥0.935 | 11,465,215 | |
| ¥0.941 | +0.002 | +0.2% | ¥0.945 | ¥0.948 | ¥0.938 | 10,342,800 | |
| ¥0.939 | -0.029 | -3.0% | ¥0.962 | ¥0.962 | ¥0.934 | 7,267,901 | |
| ¥0.968 | -0.002 | -0.2% | ¥0.972 | ¥0.972 | ¥0.962 | 1,575,203 | |
| ¥0.970 | +0.015 | +1.6% | ¥0.957 | ¥0.970 | ¥0.948 | 10,314,601 | |
| ¥0.955 | -0.005 | -0.5% | ¥0.958 | ¥0.958 | ¥0.949 | 6,551,800 | |
| ¥0.960 | -0.016 | -1.6% | ¥0.975 | ¥0.980 | ¥0.960 | 11,957,800 | |
| ¥0.976 | +0.004 | +0.4% | ¥0.970 | ¥0.978 | ¥0.965 | 15,019,800 | |
| ¥0.972 | -0.016 | -1.6% | ¥0.987 | ¥0.987 | ¥0.969 | 15,656,900 | |
| ¥0.988 | +0.016 | +1.6% | ¥0.977 | ¥0.990 | ¥0.976 | 16,861,600 | |
| ¥0.972 | +0.004 | +0.4% | ¥0.968 | ¥0.974 | ¥0.966 | 6,404,208 | |
| ¥0.968 | -0.010 | -1.0% | ¥0.973 | ¥0.981 | ¥0.967 | 6,376,200 |
- Ticker
- Shenzhen:159177
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI Construction Machinery Theme Index Exchange Traded Fund.