Stock listing

Shenzhen:159175 E Fund CSI Battery Thematic Index Exchange Traded Fund 股价

Follow E Fund CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159175

¥0.764 CNY -0.021 (-2.7%)

Close on Nov 6, 2026

Since Mar 5, 2026 -23.2% · daily closes, Mar 5, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.751 – ¥0.789 CNYNov 6, 2026
Volume
49.34M sharesNov 6, 2026
Traded on an average day
¥18.65M CNYMedian day 21.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
E Fund CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159175 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.764-0.021-2.7%¥0.751¥0.789¥0.75149,338,100
¥0.785+0.034+4.5%¥0.741¥0.806¥0.74148,738,502
¥0.751+0.029+4.0%¥0.713¥0.753¥0.71337,776,101
¥0.722+0.014+2.0%¥0.701¥0.736¥0.70131,062,403
¥0.708+0.020+2.9%¥0.694¥0.714¥0.68226,488,703
¥0.688-0.009-1.3%¥0.712¥0.712¥0.68123,841,300
¥0.697-0.021-2.9%¥0.718¥0.718¥0.69722,656,800
¥0.718+0.008+1.1%¥0.707¥0.726¥0.70720,193,505
¥0.710-0.018-2.5%¥0.706¥0.732¥0.70619,984,700
¥0.7280.0000.0%¥0.717¥0.735¥0.71726,187,711
¥0.728+0.031+4.4%¥0.733¥0.733¥0.68028,746,100
¥0.697-0.014-2.0%¥0.715¥0.715¥0.69520,809,331
¥0.711-0.029-3.9%¥0.738¥0.738¥0.70728,793,705
¥0.740-0.005-0.7%¥0.744¥0.752¥0.73418,079,600
¥0.745-0.003-0.4%¥0.744¥0.747¥0.73415,984,902
¥0.7480.0000.0%¥0.760¥0.760¥0.74022,697,160
¥0.748-0.019-2.5%¥0.748¥0.748¥0.74822,697,160
¥0.767-0.022-2.8%¥0.784¥0.798¥0.76519,493,801
¥0.789-0.026-3.2%¥0.801¥0.804¥0.77032,743,119
¥0.815-0.011-1.3%¥0.824¥0.840¥0.81227,725,500
¥0.826+0.006+0.7%¥0.814¥0.831¥0.80034,697,000
¥0.820+0.002+0.2%¥0.819¥0.839¥0.81330,275,803
¥0.818+0.006+0.7%¥0.811¥0.825¥0.80816,263,023
¥0.812+0.012+1.5%¥0.799¥0.816¥0.79922,306,209
¥0.800-0.026-3.1%¥0.820¥0.824¥0.79720,782,300
¥0.826-0.017-2.0%¥0.842¥0.842¥0.82411,318,300
¥0.843-0.004-0.5%¥0.847¥0.847¥0.8398,417,261
¥0.847+0.001+0.1%¥0.851¥0.858¥0.84510,739,701
¥0.846-0.003-0.4%¥0.850¥0.854¥0.84313,042,917
¥0.849+0.016+1.9%¥0.836¥0.850¥0.83614,524,429
¥0.833-0.003-0.4%¥0.836¥0.840¥0.83016,326,116
¥0.836+0.002+0.2%¥0.834¥0.839¥0.81520,982,707
¥0.834-0.008-1.0%¥0.839¥0.850¥0.83114,839,001
¥0.842+0.012+1.4%¥0.826¥0.850¥0.82618,295,600
¥0.830-0.017-2.0%¥0.842¥0.842¥0.81624,495,400
¥0.847-0.007-0.8%¥0.854¥0.854¥0.84110,394,209
¥0.854+0.002+0.2%¥0.848¥0.855¥0.84414,637,308
¥0.852-0.012-1.4%¥0.860¥0.864¥0.84917,922,804
¥0.864+0.008+0.9%¥0.856¥0.865¥0.85213,334,438
¥0.856-0.009-1.0%¥0.870¥0.875¥0.84915,722,801
¥0.865+0.008+0.9%¥0.858¥0.867¥0.85612,641,322
¥0.857-0.019-2.2%¥0.876¥0.876¥0.85319,636,912
¥0.876-0.015-1.7%¥0.891¥0.895¥0.87421,370,010
¥0.891-0.014-1.5%¥0.905¥0.905¥0.87428,909,204
¥0.905-0.006-0.7%¥0.910¥0.912¥0.90215,212,908
¥0.911-0.007-0.8%¥0.916¥0.916¥0.89125,282,004
¥0.918+0.012+1.3%¥0.902¥0.927¥0.90116,564,043
¥0.906-0.014-1.5%¥0.910¥0.914¥0.89626,337,199
¥0.920-0.010-1.1%¥0.928¥0.944¥0.91022,963,500
¥0.930+0.015+1.6%¥0.912¥0.942¥0.90617,350,486
¥0.915-0.009-1.0%¥0.930¥0.930¥0.91119,468,111
¥0.924-0.036-3.7%¥0.955¥0.955¥0.91924,100,920
¥0.960-0.007-0.7%¥0.967¥0.972¥0.95324,536,802
¥0.967+0.020+2.1%¥0.946¥0.968¥0.94123,450,621
¥0.947+0.001+0.1%¥0.944¥0.963¥0.94120,615,608
¥0.946-0.005-0.5%¥0.951¥0.958¥0.94224,020,314
¥0.951+0.006+0.6%¥0.946¥0.957¥0.94020,877,004
¥0.945+0.009+1.0%¥0.934¥0.951¥0.93028,453,000
¥0.936+0.010+1.1%¥0.926¥0.936¥0.92021,274,213
¥0.926+0.013+1.4%¥0.909¥0.931¥0.90033,147,930
¥0.913-0.012-1.3%¥0.926¥0.929¥0.90133,947,316
Ticker
Shenzhen:159175
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Battery Thematic Index Exchange Traded Fund.