Stock listing

Shenzhen:159172 China Universal CSI Livestock Breeding Industry Index ETF 股价

Follow China Universal CSI Livestock Breeding Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159172

¥0.863 CNY +0.004 (+0.5%)

Close on Nov 6, 2026

Past 6 months -10.4% · daily closes, Mar 20, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.851 – ¥0.872 CNYNov 6, 2026
Volume
11.82M sharesNov 6, 2026
Traded on an average day
¥11.21M CNYMedian day 12.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal CSI Livestock Breeding Industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159172 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.863+0.004+0.5%¥0.851¥0.872¥0.85111,823,512
¥0.859+0.014+1.7%¥0.845¥0.861¥0.84515,104,200
¥0.845-0.004-0.5%¥0.842¥0.855¥0.84214,948,402
¥0.849+0.025+3.0%¥0.825¥0.849¥0.81914,962,580
¥0.824+0.014+1.7%¥0.810¥0.831¥0.80616,029,300
¥0.810-0.009-1.1%¥0.815¥0.818¥0.80515,263,901
¥0.819+0.007+0.9%¥0.815¥0.819¥0.80614,615,400
¥0.812-0.010-1.2%¥0.825¥0.825¥0.8117,622,709
¥0.822-0.006-0.7%¥0.826¥0.837¥0.82011,092,132
¥0.828-0.001-0.1%¥0.826¥0.833¥0.82111,571,557
¥0.829+0.001+0.1%¥0.825¥0.829¥0.81515,162,954
¥0.828-0.007-0.8%¥0.839¥0.839¥0.82217,590,010
¥0.835+0.017+2.1%¥0.815¥0.836¥0.81516,582,604
¥0.8180.0000.0%¥0.813¥0.837¥0.8139,432,001
¥0.818+0.004+0.5%¥0.812¥0.828¥0.81210,055,303
¥0.8140.0000.0%¥0.819¥0.825¥0.80412,115,001
¥0.814-0.007-0.9%¥0.814¥0.814¥0.81412,115,001
¥0.821-0.001-0.1%¥0.819¥0.827¥0.81812,267,807
¥0.822-0.007-0.8%¥0.826¥0.832¥0.81913,293,400
¥0.829+0.001+0.1%¥0.828¥0.835¥0.82810,005,700
¥0.828+0.007+0.9%¥0.824¥0.831¥0.81810,687,428
¥0.821-0.011-1.3%¥0.833¥0.836¥0.81714,151,402
¥0.832+0.007+0.8%¥0.827¥0.835¥0.8267,534,630
¥0.825+0.003+0.4%¥0.823¥0.829¥0.82011,602,519
¥0.822+0.006+0.7%¥0.815¥0.826¥0.81111,132,200
¥0.816-0.013-1.6%¥0.826¥0.828¥0.81410,502,800
¥0.829-0.011-1.3%¥0.837¥0.838¥0.82712,739,700
¥0.840-0.004-0.5%¥0.841¥0.844¥0.83310,609,126
¥0.844+0.011+1.3%¥0.831¥0.845¥0.8289,396,702
¥0.833+0.002+0.2%¥0.823¥0.833¥0.8238,841,530
¥0.831+0.002+0.2%¥0.828¥0.832¥0.8207,297,902
¥0.829-0.013-1.5%¥0.840¥0.842¥0.82612,202,100
¥0.842-0.006-0.7%¥0.848¥0.854¥0.84212,708,000
¥0.848-0.005-0.6%¥0.847¥0.854¥0.8409,628,120
¥0.853-0.010-1.2%¥0.856¥0.862¥0.84913,507,923
¥0.863-0.021-2.4%¥0.882¥0.883¥0.86211,605,774
¥0.884-0.001-0.1%¥0.881¥0.889¥0.87812,892,200
¥0.885+0.001+0.1%¥0.878¥0.889¥0.87612,448,105
¥0.884+0.005+0.6%¥0.879¥0.885¥0.87312,856,800
¥0.879+0.033+3.9%¥0.843¥0.888¥0.84136,476,039
¥0.846-0.006-0.7%¥0.845¥0.852¥0.84016,364,018
¥0.852-0.010-1.2%¥0.866¥0.866¥0.84914,355,402
¥0.862+0.013+1.5%¥0.845¥0.868¥0.84220,393,801
¥0.849-0.001-0.1%¥0.847¥0.856¥0.84615,255,420
¥0.850+0.011+1.3%¥0.836¥0.850¥0.83015,640,005
¥0.839+0.010+1.2%¥0.829¥0.842¥0.82413,569,402
¥0.8290.0000.0%¥0.824¥0.835¥0.82410,798,300
¥0.829+0.013+1.6%¥0.812¥0.830¥0.81213,396,403
¥0.816-0.004-0.5%¥0.820¥0.820¥0.8078,735,117
¥0.820-0.013-1.6%¥0.826¥0.829¥0.81612,679,400
¥0.833+0.014+1.7%¥0.819¥0.835¥0.81815,372,216
¥0.819-0.017-2.0%¥0.839¥0.842¥0.81813,904,105
¥0.836+0.008+1.0%¥0.829¥0.844¥0.82516,823,800
¥0.828+0.004+0.5%¥0.824¥0.831¥0.81511,937,200
¥0.824-0.010-1.2%¥0.829¥0.832¥0.81912,682,108
¥0.834-0.002-0.2%¥0.833¥0.836¥0.82516,688,809
¥0.8360.0000.0%¥0.831¥0.837¥0.82812,151,000
¥0.836-0.010-1.2%¥0.849¥0.849¥0.83217,833,102
¥0.846+0.031+3.8%¥0.816¥0.846¥0.81623,888,425
¥0.815-0.002-0.2%¥0.814¥0.819¥0.8079,841,508
¥0.817-0.001-0.1%¥0.817¥0.821¥0.80913,817,224
Ticker
Shenzhen:159172
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI Livestock Breeding Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Livestock Breeding Industry Index ETF.