Stock listing
Shenzhen:159171 Bosera CSI Industrial Non-ferrous Metal ETF 股价
Follow Bosera CSI Industrial Non-ferrous Metal ETF into a list and get an email when it puts out news.
Share price · SZSE:159171
¥0.642 CNY -0.023 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥0.642 – ¥0.656 CNYNov 6, 2026
- Volume
- 4.37M sharesNov 6, 2026
- Traded on an average day
- ¥3.01M CNYMedian day 3.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.642 | -0.023 | -3.5% | ¥0.642 | ¥0.656 | ¥0.642 | 4,370,900 | |
| ¥0.665 | +0.010 | +1.5% | ¥0.656 | ¥0.674 | ¥0.656 | 4,167,100 | |
| ¥0.655 | +0.024 | +3.8% | ¥0.631 | ¥0.658 | ¥0.623 | 4,031,901 | |
| ¥0.631 | -0.002 | -0.3% | ¥0.632 | ¥0.643 | ¥0.628 | 2,748,700 | |
| ¥0.633 | 0.000 | 0.0% | ¥0.632 | ¥0.638 | ¥0.619 | 5,675,900 | |
| ¥0.633 | -0.013 | -2.0% | ¥0.648 | ¥0.648 | ¥0.627 | 2,877,900 | |
| ¥0.646 | -0.012 | -1.8% | ¥0.658 | ¥0.658 | ¥0.645 | 2,451,030 | |
| ¥0.658 | -0.001 | -0.2% | ¥0.661 | ¥0.668 | ¥0.654 | 3,631,304 | |
| ¥0.659 | +0.001 | +0.2% | ¥0.661 | ¥0.669 | ¥0.658 | 2,554,202 | |
| ¥0.658 | -0.012 | -1.8% | ¥0.652 | ¥0.669 | ¥0.652 | 1,811,701 | |
| ¥0.670 | +0.011 | +1.7% | ¥0.673 | ¥0.673 | ¥0.637 | 4,767,405 | |
| ¥0.659 | -0.016 | -2.4% | ¥0.679 | ¥0.679 | ¥0.657 | 5,877,300 | |
| ¥0.675 | -0.002 | -0.3% | ¥0.678 | ¥0.683 | ¥0.675 | 2,229,699 | |
| ¥0.677 | -0.008 | -1.2% | ¥0.682 | ¥0.682 | ¥0.669 | 2,548,700 | |
| ¥0.685 | -0.002 | -0.3% | ¥0.688 | ¥0.690 | ¥0.679 | 3,027,400 | |
| ¥0.687 | 0.000 | 0.0% | ¥0.688 | ¥0.696 | ¥0.680 | 2,916,719 | |
| ¥0.687 | -0.024 | -3.4% | ¥0.687 | ¥0.687 | ¥0.687 | 2,916,719 | |
| ¥0.711 | -0.014 | -1.9% | ¥0.725 | ¥0.726 | ¥0.711 | 2,806,100 | |
| ¥0.725 | +0.005 | +0.7% | ¥0.720 | ¥0.731 | ¥0.710 | 3,497,307 | |
| ¥0.720 | -0.021 | -2.8% | ¥0.743 | ¥0.743 | ¥0.719 | 2,721,700 | |
| ¥0.741 | +0.016 | +2.2% | ¥0.723 | ¥0.741 | ¥0.714 | 3,520,607 | |
| ¥0.725 | -0.009 | -1.2% | ¥0.732 | ¥0.737 | ¥0.722 | 1,213,807 | |
| ¥0.734 | -0.002 | -0.3% | ¥0.733 | ¥0.735 | ¥0.721 | 886,300 | |
| ¥0.736 | +0.014 | +1.9% | ¥0.720 | ¥0.736 | ¥0.718 | 1,887,202 | |
| ¥0.722 | -0.027 | -3.6% | ¥0.745 | ¥0.745 | ¥0.718 | 2,410,200 | |
| ¥0.749 | -0.019 | -2.5% | ¥0.766 | ¥0.766 | ¥0.746 | 4,703,122 | |
| ¥0.768 | -0.008 | -1.0% | ¥0.779 | ¥0.786 | ¥0.768 | 1,760,500 | |
| ¥0.776 | +0.005 | +0.6% | ¥0.771 | ¥0.784 | ¥0.771 | 2,578,103 | |
| ¥0.771 | -0.001 | -0.1% | ¥0.773 | ¥0.779 | ¥0.768 | 2,366,502 | |
| ¥0.772 | +0.009 | +1.2% | ¥0.768 | ¥0.777 | ¥0.767 | 2,411,500 | |
| ¥0.763 | -0.016 | -2.1% | ¥0.775 | ¥0.779 | ¥0.759 | 4,057,302 | |
| ¥0.779 | +0.010 | +1.3% | ¥0.770 | ¥0.781 | ¥0.757 | 4,268,700 | |
| ¥0.769 | -0.005 | -0.6% | ¥0.771 | ¥0.776 | ¥0.767 | 2,500,200 | |
| ¥0.774 | -0.006 | -0.8% | ¥0.770 | ¥0.777 | ¥0.765 | 3,458,600 | |
| ¥0.780 | -0.034 | -4.2% | ¥0.782 | ¥0.786 | ¥0.763 | 10,246,300 | |
| ¥0.814 | -0.011 | -1.3% | ¥0.823 | ¥0.828 | ¥0.812 | 3,090,601 | |
| ¥0.825 | +0.015 | +1.9% | ¥0.810 | ¥0.825 | ¥0.809 | 8,781,020 | |
| ¥0.810 | +0.015 | +1.9% | ¥0.800 | ¥0.816 | ¥0.800 | 4,969,708 | |
| ¥0.795 | -0.004 | -0.5% | ¥0.792 | ¥0.799 | ¥0.792 | 1,093,900 | |
| ¥0.799 | -0.012 | -1.5% | ¥0.818 | ¥0.819 | ¥0.794 | 2,904,400 | |
| ¥0.811 | +0.012 | +1.5% | ¥0.810 | ¥0.814 | ¥0.806 | 2,168,611 | |
| ¥0.799 | -0.022 | -2.7% | ¥0.810 | ¥0.810 | ¥0.787 | 4,241,200 | |
| ¥0.821 | -0.005 | -0.6% | ¥0.826 | ¥0.835 | ¥0.820 | 2,811,800 | |
| ¥0.826 | -0.010 | -1.2% | ¥0.815 | ¥0.827 | ¥0.803 | 4,967,000 | |
| ¥0.836 | +0.003 | +0.4% | ¥0.833 | ¥0.839 | ¥0.824 | 3,688,204 | |
| ¥0.833 | +0.010 | +1.2% | ¥0.824 | ¥0.834 | ¥0.815 | 4,546,500 | |
| ¥0.823 | +0.024 | +3.0% | ¥0.804 | ¥0.832 | ¥0.804 | 6,670,001 | |
| ¥0.799 | -0.019 | -2.3% | ¥0.808 | ¥0.812 | ¥0.787 | 3,546,901 | |
| ¥0.818 | +0.003 | +0.4% | ¥0.824 | ¥0.827 | ¥0.807 | 3,303,700 | |
| ¥0.815 | +0.018 | +2.3% | ¥0.797 | ¥0.816 | ¥0.795 | 3,601,427 | |
| ¥0.797 | 0.000 | 0.0% | ¥0.808 | ¥0.824 | ¥0.792 | 3,669,502 | |
| ¥0.797 | -0.033 | -4.0% | ¥0.815 | ¥0.819 | ¥0.793 | 4,019,800 | |
| ¥0.830 | -0.010 | -1.2% | ¥0.837 | ¥0.840 | ¥0.821 | 3,363,009 | |
| ¥0.840 | +0.026 | +3.2% | ¥0.815 | ¥0.840 | ¥0.815 | 4,046,602 | |
| ¥0.814 | +0.012 | +1.5% | ¥0.806 | ¥0.815 | ¥0.795 | 4,561,901 | |
| ¥0.802 | -0.029 | -3.5% | ¥0.832 | ¥0.833 | ¥0.801 | 6,890,350 | |
| ¥0.831 | +0.005 | +0.6% | ¥0.821 | ¥0.846 | ¥0.821 | 4,212,000 | |
| ¥0.826 | -0.039 | -4.5% | ¥0.864 | ¥0.869 | ¥0.824 | 8,654,227 | |
| ¥0.865 | +0.013 | +1.5% | ¥0.854 | ¥0.867 | ¥0.844 | 6,025,900 | |
| ¥0.852 | +0.030 | +3.6% | ¥0.821 | ¥0.852 | ¥0.820 | 10,075,836 | |
| ¥0.822 | +0.002 | +0.2% | ¥0.838 | ¥0.841 | ¥0.812 | 7,624,303 |
- Ticker
- Shenzhen:159171
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera CSI Industrial Non-ferrous Metal ETF EGM RESOLUTION 2026-07-16
Latest news
Bosera CSI Industrial Non-ferrous Metal ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.753 (-1.4%) on Jul 16, 2026
Bosera CSI Industrial Non-ferrous Metal ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.817 (+1.2%) on Jun 29, 2026
Bosera CSI Industrial Non-ferrous Metal ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.835 (-1.9%) on May 18, 2026
Bosera CSI Industrial Non-ferrous Metal ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.862 (-0.3%) on Apr 24, 2026
Bosera CSI Industrial Non-ferrous Metal ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.808 (+1.4%) on Mar 27, 2026
Bosera CSI Industrial Non-ferrous Metal ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.808 (+1.4%) on Mar 27, 2026
Bosera CSI Industrial Non-ferrous Metal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera CSI Industrial Non-ferrous Metal ETF.