Stock listing

Shenzhen:159170 Maxwealth CNI HK Connect Internet Index ETF 股价

Follow Maxwealth CNI HK Connect Internet Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159170

¥0.75 CNY +0.01 (+1.6%)

Close on Nov 4, 2026

Past 6 months -23.3% · daily closes, Mar 19, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.729 – ¥0.75 CNYNov 4, 2026
Volume
40.69M sharesNov 4, 2026
Traded on an average day
¥17.59M CNYMedian day 17.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Maxwealth CNI HK Connect Internet Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.75+0.012+1.6%¥0.729¥0.75¥0.72940,694,837
¥0.738+0.004+0.5%¥0.734¥0.749¥0.73420,329,801
¥0.734+0.02+2.8%¥0.715¥0.744¥0.71549,710,460
¥0.714-0.003-0.4%¥0.715¥0.727¥0.70424,801,925
¥0.717-0.009-1.2%¥0.72¥0.722¥0.7129,575,500
¥0.726+0.004+0.6%¥0.724¥0.734¥0.72411,297,000
¥0.722-0.019-2.6%¥0.721¥0.746¥0.72112,213,609
¥0.741+0.003+0.4%¥0.726¥0.742¥0.72618,530,700
¥0.738+0.021+2.9%¥0.74¥0.74¥0.71735,362,205
¥0.717-0.042-5.5%¥0.759¥0.759¥0.71730,948,813
¥0.759-0.012-1.6%¥0.776¥0.78¥0.75917,394,800
¥0.771-0.003-0.4%¥0.773¥0.773¥0.76220,026,401
¥0.774-0.004-0.5%¥0.776¥0.777¥0.7715,382,500
¥0.7780.000.0%¥0.775¥0.79¥0.77513,319,403
¥0.778-0.012-1.5%¥0.778¥0.778¥0.77813,319,403
¥0.79+0.018+2.3%¥0.771¥0.801¥0.76531,254,111
¥0.772-0.005-0.6%¥0.776¥0.776¥0.75714,764,926
¥0.777-0.004-0.5%¥0.786¥0.789¥0.7775,625,114
¥0.781+0.019+2.5%¥0.759¥0.782¥0.75913,249,500
¥0.762-0.026-3.3%¥0.79¥0.79¥0.75717,687,100
¥0.788-0.001-0.1%¥0.788¥0.79¥0.7818,625,300
¥0.789-0.009-1.1%¥0.795¥0.796¥0.7839,200,500
¥0.798-0.004-0.5%¥0.802¥0.806¥0.79120,301,700
¥0.802-0.007-0.9%¥0.805¥0.807¥0.8017,095,254
¥0.809-0.013-1.6%¥0.822¥0.822¥0.80510,738,900
¥0.822+0.009+1.1%¥0.823¥0.838¥0.8223,244,705
¥0.813+0.005+0.6%¥0.806¥0.814¥0.80512,866,800
¥0.808+0.019+2.4%¥0.789¥0.808¥0.78913,253,805
¥0.789-0.006-0.8%¥0.793¥0.793¥0.78214,620,407
¥0.795-0.004-0.5%¥0.798¥0.798¥0.7868,461,213
¥0.799-0.003-0.4%¥0.805¥0.81¥0.79710,771,335
¥0.8020.000.0%¥0.802¥0.807¥0.79422,278,901
¥0.802+0.004+0.5%¥0.799¥0.803¥0.78619,745,820
¥0.798-0.02-2.4%¥0.815¥0.815¥0.79812,566,902
¥0.818-0.011-1.3%¥0.829¥0.83¥0.81510,499,411
¥0.829-0.014-1.7%¥0.839¥0.839¥0.82915,608,901
¥0.843-0.004-0.5%¥0.846¥0.846¥0.83513,460,803
¥0.847+0.027+3.3%¥0.831¥0.855¥0.82636,624,602
¥0.82-0.006-0.7%¥0.831¥0.838¥0.81614,092,200
¥0.826-0.01-1.2%¥0.836¥0.836¥0.8155,554,800
¥0.836-0.008-0.9%¥0.839¥0.841¥0.82912,807,106
¥0.844-0.002-0.2%¥0.843¥0.852¥0.83211,588,500
¥0.846+0.003+0.4%¥0.843¥0.852¥0.83712,582,704
¥0.843-0.009-1.1%¥0.852¥0.854¥0.84114,763,000
¥0.852+0.008+0.9%¥0.844¥0.857¥0.8447,461,800
¥0.844+0.002+0.2%¥0.845¥0.846¥0.8368,619,822
¥0.842-0.033-3.8%¥0.86¥0.874¥0.83814,927,000
¥0.875-0.004-0.5%¥0.874¥0.877¥0.86620,686,701
¥0.879+0.004+0.5%¥0.90¥0.901¥0.87329,889,318
¥0.875-0.002-0.2%¥0.872¥0.884¥0.86730,630,443
¥0.877-0.011-1.2%¥0.885¥0.885¥0.86338,539,502
¥0.888+0.012+1.4%¥0.882¥0.892¥0.88225,757,840
¥0.876-0.013-1.5%¥0.89¥0.892¥0.87229,405,443
¥0.889-0.005-0.6%¥0.899¥0.90¥0.88840,146,379
¥0.894-0.015-1.7%¥0.909¥0.909¥0.8923,946,755
¥0.909-0.008-0.9%¥0.921¥0.928¥0.90533,789,677
¥0.917+0.008+0.9%¥0.909¥0.923¥0.90935,566,201
¥0.909+0.001+0.1%¥0.908¥0.91¥0.89429,734,336
¥0.908-0.022-2.4%¥0.921¥0.926¥0.90646,739,052
¥0.93+0.01+1.1%¥0.925¥0.936¥0.91855,988,362
¥0.92+0.006+0.7%¥0.93¥0.934¥0.90865,945,517
Ticker
Shenzhen:159170
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CNI HK Connect Internet Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CNI HK Connect Internet Index ETF.