Stock listing
Shenzhen:159169 GF Hang Seng Biotechnology ETF 股价
Follow GF Hang Seng Biotechnology ETF into a list and get an email when it puts out news.
Share price · SZSE:159169
¥0.856 CNY -0.029 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥0.854 – ¥0.882 CNYNov 3, 2026
- Volume
- 21.14M sharesNov 3, 2026
- Traded on an average day
- ¥19.74M CNYMedian day 16.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159169 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.856 | -0.029 | -3.3% | ¥0.882 | ¥0.882 | ¥0.854 | 21,136,000 | |
| ¥0.885 | -0.008 | -0.9% | ¥0.895 | ¥0.895 | ¥0.867 | 24,302,519 | |
| ¥0.893 | -0.016 | -1.8% | ¥0.894 | ¥0.922 | ¥0.887 | 22,487,400 | |
| ¥0.909 | +0.004 | +0.4% | ¥0.903 | ¥0.920 | ¥0.903 | 20,906,000 | |
| ¥0.905 | +0.020 | +2.3% | ¥0.894 | ¥0.916 | ¥0.887 | 12,269,000 | |
| ¥0.885 | -0.026 | -2.9% | ¥0.894 | ¥0.938 | ¥0.885 | 13,758,400 | |
| ¥0.911 | -0.007 | -0.8% | ¥0.898 | ¥0.927 | ¥0.898 | 16,592,900 | |
| ¥0.918 | +0.015 | +1.7% | ¥0.922 | ¥0.922 | ¥0.879 | 28,468,531 | |
| ¥0.903 | -0.057 | -5.9% | ¥0.965 | ¥0.965 | ¥0.900 | 16,775,600 | |
| ¥0.960 | -0.002 | -0.2% | ¥0.991 | ¥0.991 | ¥0.957 | 19,184,023 | |
| ¥0.962 | +0.020 | +2.1% | ¥0.972 | ¥0.972 | ¥0.938 | 28,790,902 | |
| ¥0.942 | +0.002 | +0.2% | ¥0.955 | ¥0.955 | ¥0.925 | 6,240,103 | |
| ¥0.940 | 0.000 | 0.0% | ¥1.003 | ¥1.025 | ¥0.930 | 71,433,900 | |
| ¥0.940 | -0.004 | -0.4% | ¥0.940 | ¥0.940 | ¥0.940 | 71,433,900 | |
| ¥0.944 | -0.025 | -2.6% | ¥0.967 | ¥0.967 | ¥0.944 | 7,239,600 | |
| ¥0.969 | -0.024 | -2.4% | ¥0.984 | ¥0.985 | ¥0.953 | 9,093,803 | |
| ¥0.993 | -0.005 | -0.5% | ¥1.010 | ¥1.016 | ¥0.992 | 12,187,800 | |
| ¥0.998 | -0.005 | -0.5% | ¥1.003 | ¥1.006 | ¥0.974 | 21,068,508 | |
| ¥1.003 | -0.058 | -5.5% | ¥1.047 | ¥1.054 | ¥1.003 | 22,181,615 | |
| ¥1.061 | +0.036 | +3.5% | ¥1.022 | ¥1.066 | ¥1.015 | 47,433,431 | |
| ¥1.025 | +0.012 | +1.2% | ¥1.026 | ¥1.043 | ¥1.011 | 32,763,925 | |
| ¥1.013 | +0.002 | +0.2% | ¥1.012 | ¥1.030 | ¥1.004 | 17,250,102 | |
| ¥1.011 | -0.031 | -3.0% | ¥1.038 | ¥1.038 | ¥1.010 | 10,560,561 | |
| ¥1.042 | +0.003 | +0.3% | ¥1.054 | ¥1.058 | ¥1.040 | 23,056,382 | |
| ¥1.039 | -0.010 | -1.0% | ¥1.055 | ¥1.059 | ¥1.036 | 15,715,117 | |
| ¥1.049 | +0.049 | +4.9% | ¥1.004 | ¥1.050 | ¥1.002 | 27,932,963 | |
| ¥1.000 | +0.014 | +1.4% | ¥0.993 | ¥1.022 | ¥0.989 | 38,477,137 | |
| ¥0.986 | +0.014 | +1.4% | ¥0.970 | ¥0.992 | ¥0.966 | 10,263,300 | |
| ¥0.972 | -0.002 | -0.2% | ¥0.976 | ¥0.982 | ¥0.967 | 11,602,034 | |
| ¥0.974 | -0.014 | -1.4% | ¥0.989 | ¥0.990 | ¥0.973 | 8,398,400 | |
| ¥0.988 | +0.039 | +4.1% | ¥0.948 | ¥0.988 | ¥0.942 | 19,099,708 | |
| ¥0.949 | -0.017 | -1.8% | ¥0.962 | ¥0.962 | ¥0.943 | 4,275,801 | |
| ¥0.966 | -0.025 | -2.5% | ¥0.988 | ¥0.988 | ¥0.964 | 6,119,205 | |
| ¥0.991 | -0.016 | -1.6% | ¥1.006 | ¥1.009 | ¥0.987 | 6,056,635 | |
| ¥1.007 | +0.005 | +0.5% | ¥0.999 | ¥1.013 | ¥0.990 | 11,547,511 | |
| ¥1.002 | -0.012 | -1.2% | ¥1.019 | ¥1.019 | ¥1.002 | 3,425,500 | |
| ¥1.014 | -0.005 | -0.5% | ¥1.020 | ¥1.029 | ¥1.011 | 10,851,218 | |
| ¥1.019 | +0.022 | +2.2% | ¥1.007 | ¥1.020 | ¥1.000 | 16,576,705 | |
| ¥0.997 | +0.004 | +0.4% | ¥0.993 | ¥0.999 | ¥0.982 | 9,863,701 | |
| ¥0.993 | -0.003 | -0.3% | ¥0.996 | ¥0.999 | ¥0.983 | 6,945,107 | |
| ¥0.996 | -0.035 | -3.4% | ¥1.020 | ¥1.022 | ¥0.987 | 8,766,612 | |
| ¥1.031 | -0.014 | -1.3% | ¥1.041 | ¥1.044 | ¥1.029 | 11,569,902 | |
| ¥1.045 | +0.005 | +0.5% | ¥1.045 | ¥1.048 | ¥1.026 | 14,620,556 | |
| ¥1.040 | +0.018 | +1.8% | ¥1.041 | ¥1.059 | ¥1.033 | 21,067,355 | |
| ¥1.022 | +0.021 | +2.1% | ¥0.996 | ¥1.025 | ¥0.996 | 20,605,613 | |
| ¥1.001 | -0.026 | -2.5% | ¥1.030 | ¥1.043 | ¥0.995 | 14,193,622 | |
| ¥1.027 | -0.012 | -1.2% | ¥1.035 | ¥1.035 | ¥1.009 | 20,842,927 | |
| ¥1.039 | +0.047 | +4.7% | ¥1.030 | ¥1.062 | ¥1.020 | 76,184,570 | |
| ¥0.992 | -0.002 | -0.2% | ¥0.991 | ¥1.012 | ¥0.985 | 23,372,119 | |
| ¥0.994 | +0.014 | +1.4% | ¥0.989 | ¥0.994 | ¥0.970 | 14,242,703 | |
| ¥0.980 | +0.008 | +0.8% | ¥0.972 | ¥0.994 | ¥0.964 | 17,343,017 | |
| ¥0.972 | -0.024 | -2.4% | ¥0.994 | ¥0.997 | ¥0.967 | 11,195,415 | |
| ¥0.996 | +0.009 | +0.9% | ¥0.984 | ¥1.015 | ¥0.984 | 22,690,990 | |
| ¥0.987 | -0.007 | -0.7% | ¥0.993 | ¥1.003 | ¥0.980 | 13,961,230 | |
| ¥0.994 | +0.004 | +0.4% | ¥0.992 | ¥1.018 | ¥0.990 | 33,326,914 | |
| ¥0.990 | +0.017 | +1.7% | ¥0.991 | ¥1.015 | ¥0.984 | 28,606,012 | |
| ¥0.973 | +0.052 | +5.6% | ¥0.939 | ¥0.974 | ¥0.923 | 30,609,425 | |
| ¥0.921 | -0.001 | -0.1% | ¥0.925 | ¥0.928 | ¥0.913 | 16,092,200 | |
| ¥0.922 | +0.014 | +1.5% | ¥0.909 | ¥0.926 | ¥0.909 | 18,118,547 | |
| ¥0.908 | +0.024 | +2.7% | ¥0.901 | ¥0.921 | ¥0.900 | 15,775,615 | |
| ¥0.884 | -0.014 | -1.6% | ¥0.898 | ¥0.901 | ¥0.879 | 13,211,007 |
- Ticker
- Shenzhen:159169
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
GF Hang Seng Biotechnology ETF EGM RESOLUTION 2026-07-16
Latest news
GF Hang Seng Biotechnology ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.934 (-1.0%) on Jul 16, 2026
GF Hang Seng Biotechnology ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.842 (+7.4%) on Jun 29, 2026
GF Hang Seng Biotechnology ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.876 (-2.7%) on May 18, 2026
GF Hang Seng Biotechnology ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.972 (+0.4%) on Apr 24, 2026
GF Hang Seng Biotechnology ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.96 (+5.1%) on Mar 27, 2026
GF Hang Seng Biotechnology ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.96 (+5.1%) on Mar 27, 2026
GF Hang Seng Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GF Hang Seng Biotechnology ETF.