Stock listing

Shenzhen:159166 Great Wall CNI Free Cash Flow Index ETF 股价

Follow Great Wall CNI Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159166

¥0.842 CNY -0.001 (-0.1%)

Close on Nov 6, 2026

Past 6 months -13.6% · daily closes, Mar 18, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.837 – ¥0.845 CNYNov 6, 2026
Volume
2.51M sharesNov 6, 2026
Traded on an average day
¥1.39M CNYMedian day 1.43M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Great Wall CNI Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159166 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.842-0.001-0.1%¥0.841¥0.845¥0.8372,505,109
¥0.843-0.010-1.2%¥0.850¥0.852¥0.8422,101,032
¥0.853-0.007-0.8%¥0.856¥0.863¥0.853843,353
¥0.860+0.010+1.2%¥0.848¥0.860¥0.8463,295,253
¥0.850+0.004+0.5%¥0.840¥0.853¥0.8401,594,802
¥0.846+0.001+0.1%¥0.840¥0.852¥0.8403,281,183
¥0.845+0.004+0.5%¥0.842¥0.846¥0.8403,237,810
¥0.841-0.001-0.1%¥0.846¥0.849¥0.8392,994,201
¥0.842-0.001-0.1%¥0.843¥0.851¥0.8421,344,900
¥0.843+0.008+1.0%¥0.831¥0.847¥0.8313,659,234
¥0.835+0.007+0.8%¥0.825¥0.836¥0.8181,429,300
¥0.828-0.012-1.4%¥0.841¥0.841¥0.8271,943,311
¥0.840-0.011-1.3%¥0.850¥0.850¥0.8391,213,900
¥0.851-0.005-0.6%¥0.860¥0.860¥0.848776,000
¥0.856+0.004+0.5%¥0.845¥0.861¥0.8452,209,944
¥0.8520.0000.0%¥0.843¥0.858¥0.843847,100
¥0.852-0.007-0.8%¥0.852¥0.852¥0.852847,100
¥0.859+0.002+0.2%¥0.859¥0.865¥0.8581,643,700
¥0.857+0.002+0.2%¥0.850¥0.860¥0.849481,803
¥0.855-0.001-0.1%¥0.857¥0.861¥0.8522,725,004
¥0.856+0.007+0.8%¥0.851¥0.856¥0.8481,451,825
¥0.849+0.002+0.2%¥0.845¥0.858¥0.8431,262,706
¥0.847+0.006+0.7%¥0.843¥0.848¥0.843411,216
¥0.841+0.003+0.4%¥0.838¥0.841¥0.834185,300
¥0.838-0.001-0.1%¥0.837¥0.839¥0.833458,100
¥0.839-0.002-0.2%¥0.840¥0.843¥0.837599,907
¥0.841-0.012-1.4%¥0.848¥0.850¥0.841740,621
¥0.8530.0000.0%¥0.852¥0.854¥0.8521,889,830
¥0.853+0.005+0.6%¥0.849¥0.855¥0.848971,607
¥0.848+0.004+0.5%¥0.843¥0.850¥0.843825,903
¥0.844-0.002-0.2%¥0.843¥0.846¥0.8401,110,700
¥0.846-0.005-0.6%¥0.850¥0.857¥0.8372,474,300
¥0.851-0.006-0.7%¥0.855¥0.858¥0.851768,500
¥0.8570.0000.0%¥0.857¥0.862¥0.8561,886,615
¥0.857-0.010-1.2%¥0.862¥0.865¥0.8552,102,844
¥0.867-0.004-0.5%¥0.872¥0.873¥0.8663,832,717
¥0.871+0.007+0.8%¥0.862¥0.874¥0.8623,058,834
¥0.864+0.004+0.5%¥0.860¥0.865¥0.8571,238,915
¥0.8600.0000.0%¥0.866¥0.872¥0.8551,168,002
¥0.860+0.003+0.4%¥0.858¥0.868¥0.8581,216,915
¥0.857+0.003+0.4%¥0.860¥0.864¥0.856900,410
¥0.854-0.018-2.1%¥0.872¥0.872¥0.8542,205,500
¥0.872+0.004+0.5%¥0.870¥0.877¥0.8683,176,200
¥0.868+0.001+0.1%¥0.869¥0.870¥0.8624,033,226
¥0.867+0.005+0.6%¥0.862¥0.870¥0.8581,534,613
¥0.862-0.003-0.3%¥0.864¥0.864¥0.856661,713
¥0.865+0.005+0.6%¥0.861¥0.865¥0.8611,162,111
¥0.860+0.003+0.4%¥0.857¥0.860¥0.8561,113,409
¥0.8570.0000.0%¥0.857¥0.862¥0.857488,600
¥0.857-0.002-0.2%¥0.860¥0.862¥0.855213,003
¥0.859+0.004+0.5%¥0.857¥0.867¥0.8561,125,101
¥0.855-0.002-0.2%¥0.857¥0.860¥0.8541,638,902
¥0.857-0.002-0.2%¥0.861¥0.864¥0.8571,718,600
¥0.859+0.009+1.1%¥0.850¥0.859¥0.8491,010,601
¥0.850-0.003-0.4%¥0.849¥0.853¥0.8491,254,200
¥0.853-0.008-0.9%¥0.859¥0.864¥0.8531,486,002
¥0.861-0.002-0.2%¥0.861¥0.864¥0.859808,905
¥0.863+0.001+0.1%¥0.863¥0.871¥0.8621,703,702
¥0.862+0.016+1.9%¥0.848¥0.863¥0.8481,655,600
¥0.846-0.002-0.2%¥0.848¥0.849¥0.8431,940,500
¥0.848-0.001-0.1%¥0.850¥0.851¥0.8393,060,138
Ticker
Shenzhen:159166
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Great Wall CNI Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Great Wall CNI Free Cash Flow Index ETF.