Stock listing
Shenzhen:159163 Taikang CSI Nonferrous Metal Mining Index ETF 股价
Follow Taikang CSI Nonferrous Metal Mining Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159163
¥0.627 CNY +0.014 (+2.3%)
Close on Nov 5, 2026
- Day range
- ¥0.618 – ¥0.650 CNYNov 5, 2026
- Volume
- 9.54M sharesNov 5, 2026
- Traded on an average day
- ¥4.91M CNYMedian day 6.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159163 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.627 | +0.014 | +2.3% | ¥0.618 | ¥0.650 | ¥0.618 | 9,538,007 | |
| ¥0.613 | +0.031 | +5.3% | ¥0.585 | ¥0.616 | ¥0.578 | 8,955,970 | |
| ¥0.582 | 0.000 | 0.0% | ¥0.585 | ¥0.596 | ¥0.578 | 9,273,002 | |
| ¥0.582 | -0.003 | -0.5% | ¥0.585 | ¥0.586 | ¥0.567 | 6,438,107 | |
| ¥0.585 | -0.011 | -1.8% | ¥0.600 | ¥0.600 | ¥0.580 | 6,348,428 | |
| ¥0.596 | -0.013 | -2.1% | ¥0.609 | ¥0.609 | ¥0.596 | 5,205,500 | |
| ¥0.609 | +0.001 | +0.2% | ¥0.614 | ¥0.618 | ¥0.605 | 4,875,423 | |
| ¥0.608 | -0.002 | -0.3% | ¥0.614 | ¥0.619 | ¥0.608 | 4,630,941 | |
| ¥0.610 | -0.017 | -2.7% | ¥0.614 | ¥0.626 | ¥0.603 | 5,359,434 | |
| ¥0.627 | +0.012 | +2.0% | ¥0.629 | ¥0.629 | ¥0.595 | 8,320,326 | |
| ¥0.615 | -0.019 | -3.0% | ¥0.634 | ¥0.634 | ¥0.612 | 5,588,706 | |
| ¥0.634 | 0.000 | 0.0% | ¥0.635 | ¥0.639 | ¥0.631 | 4,096,600 | |
| ¥0.634 | -0.008 | -1.2% | ¥0.642 | ¥0.642 | ¥0.626 | 5,263,800 | |
| ¥0.642 | -0.001 | -0.2% | ¥0.640 | ¥0.647 | ¥0.635 | 3,488,202 | |
| ¥0.643 | 0.000 | 0.0% | ¥0.643 | ¥0.652 | ¥0.636 | 3,797,602 | |
| ¥0.643 | -0.018 | -2.7% | ¥0.643 | ¥0.643 | ¥0.643 | 3,797,602 | |
| ¥0.661 | -0.013 | -1.9% | ¥0.672 | ¥0.674 | ¥0.659 | 5,324,500 | |
| ¥0.674 | +0.004 | +0.6% | ¥0.660 | ¥0.680 | ¥0.658 | 8,409,017 | |
| ¥0.670 | -0.024 | -3.5% | ¥0.694 | ¥0.694 | ¥0.669 | 6,005,000 | |
| ¥0.694 | +0.020 | +3.0% | ¥0.674 | ¥0.694 | ¥0.667 | 7,487,001 | |
| ¥0.674 | -0.009 | -1.3% | ¥0.683 | ¥0.685 | ¥0.671 | 2,203,300 | |
| ¥0.683 | +0.003 | +0.4% | ¥0.680 | ¥0.685 | ¥0.678 | 3,635,100 | |
| ¥0.680 | +0.010 | +1.5% | ¥0.668 | ¥0.683 | ¥0.667 | 3,792,900 | |
| ¥0.670 | -0.029 | -4.1% | ¥0.699 | ¥0.699 | ¥0.667 | 6,405,100 | |
| ¥0.699 | -0.026 | -3.6% | ¥0.721 | ¥0.721 | ¥0.696 | 7,575,100 | |
| ¥0.725 | -0.006 | -0.8% | ¥0.733 | ¥0.734 | ¥0.722 | 3,405,801 | |
| ¥0.731 | +0.001 | +0.1% | ¥0.731 | ¥0.738 | ¥0.728 | 5,726,113 | |
| ¥0.730 | 0.000 | 0.0% | ¥0.730 | ¥0.735 | ¥0.725 | 6,097,600 | |
| ¥0.730 | +0.009 | +1.2% | ¥0.730 | ¥0.733 | ¥0.721 | 4,652,311 | |
| ¥0.721 | -0.020 | -2.7% | ¥0.738 | ¥0.739 | ¥0.716 | 7,613,063 | |
| ¥0.741 | +0.011 | +1.5% | ¥0.728 | ¥0.742 | ¥0.718 | 5,485,128 | |
| ¥0.730 | -0.003 | -0.4% | ¥0.732 | ¥0.736 | ¥0.726 | 5,198,923 | |
| ¥0.733 | -0.005 | -0.7% | ¥0.727 | ¥0.740 | ¥0.725 | 3,667,300 | |
| ¥0.738 | -0.031 | -4.0% | ¥0.751 | ¥0.753 | ¥0.720 | 8,884,800 | |
| ¥0.769 | -0.010 | -1.3% | ¥0.774 | ¥0.776 | ¥0.768 | 5,361,300 | |
| ¥0.779 | +0.011 | +1.4% | ¥0.768 | ¥0.781 | ¥0.765 | 6,614,102 | |
| ¥0.768 | +0.011 | +1.5% | ¥0.763 | ¥0.773 | ¥0.763 | 5,811,223 | |
| ¥0.757 | -0.004 | -0.5% | ¥0.761 | ¥0.761 | ¥0.753 | 3,088,800 | |
| ¥0.761 | -0.014 | -1.8% | ¥0.781 | ¥0.783 | ¥0.757 | 8,972,711 | |
| ¥0.775 | +0.011 | +1.4% | ¥0.778 | ¥0.779 | ¥0.769 | 4,170,111 | |
| ¥0.764 | -0.019 | -2.4% | ¥0.770 | ¥0.770 | ¥0.747 | 6,362,512 | |
| ¥0.783 | -0.008 | -1.0% | ¥0.792 | ¥0.798 | ¥0.781 | 3,840,402 | |
| ¥0.791 | -0.013 | -1.6% | ¥0.777 | ¥0.791 | ¥0.767 | 5,683,200 | |
| ¥0.804 | +0.006 | +0.8% | ¥0.799 | ¥0.806 | ¥0.789 | 5,230,301 | |
| ¥0.798 | +0.012 | +1.5% | ¥0.780 | ¥0.802 | ¥0.780 | 8,669,509 | |
| ¥0.786 | +0.017 | +2.2% | ¥0.770 | ¥0.798 | ¥0.770 | 6,161,900 | |
| ¥0.769 | -0.022 | -2.8% | ¥0.787 | ¥0.787 | ¥0.757 | 4,477,700 | |
| ¥0.791 | +0.002 | +0.3% | ¥0.799 | ¥0.805 | ¥0.780 | 7,837,626 | |
| ¥0.789 | +0.022 | +2.9% | ¥0.768 | ¥0.790 | ¥0.763 | 6,405,311 | |
| ¥0.767 | +0.011 | +1.5% | ¥0.775 | ¥0.790 | ¥0.761 | 10,294,301 | |
| ¥0.756 | -0.027 | -3.4% | ¥0.778 | ¥0.778 | ¥0.753 | 5,195,107 | |
| ¥0.783 | -0.005 | -0.6% | ¥0.785 | ¥0.795 | ¥0.774 | 6,043,300 | |
| ¥0.788 | +0.025 | +3.3% | ¥0.773 | ¥0.789 | ¥0.773 | 8,162,910 | |
| ¥0.763 | +0.008 | +1.1% | ¥0.754 | ¥0.766 | ¥0.749 | 5,775,802 | |
| ¥0.755 | -0.030 | -3.8% | ¥0.785 | ¥0.787 | ¥0.754 | 11,662,022 | |
| ¥0.785 | +0.007 | +0.9% | ¥0.778 | ¥0.797 | ¥0.775 | 7,067,405 | |
| ¥0.778 | -0.038 | -4.7% | ¥0.817 | ¥0.820 | ¥0.775 | 15,415,838 | |
| ¥0.816 | +0.016 | +2.0% | ¥0.840 | ¥0.840 | ¥0.794 | 16,434,521 | |
| ¥0.800 | +0.030 | +3.9% | ¥0.770 | ¥0.800 | ¥0.767 | 13,478,816 | |
| ¥0.770 | +0.005 | +0.7% | ¥0.800 | ¥0.808 | ¥0.763 | 16,673,713 | |
| ¥0.765 | +0.042 | +5.8% | ¥0.730 | ¥0.766 | ¥0.730 | 12,471,108 |
- Ticker
- Shenzhen:159163
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Taikang CSI Nonferrous Metal Mining Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taikang CSI Nonferrous Metal Mining Index ETF.